03/30/2011 17:05:00*0.94819*0.94819*0.94819*0.94774
03/30/2011 17:10:00*0.94819*0.94799*0.94819*0.94754
03/30/2011 17:15:00*0.94799*0.9479*0.94819*0.94779
03/30/2011 17:20:00*0.9479*0.94789*0.94829*0.94774
03/30/2011 17:25:00*0.94789*0.94759*0.94799*0.94759
03/30/2011 17:30:00*0.94759*0.9476*0.94797*0.94754
03/30/2011 17:35:00*0.9476*0.94753*0.94787*0.94751
03/30/2011 17:40:00*0.94753*0.94779*0.94804*0.94736
03/30/2011 17:45:00*0.94779*0.94768*0.94787*0.94763
03/30/2011 17:50:00*0.94768*0.94757*0.94773*0.94734
03/30/2011 17:55:00*0.94757*0.94767*0.94777*0.94752
03/30/2011 18:00:00*0.94767*0.94779*0.94781*0.94758
03/30/2011 18:05:00*0.94779*0.94777*0.94791*0.94752
03/30/2011 18:10:00*0.94777*0.94797*0.94811*0.94776
03/30/2011 18:15:00*0.94797*0.94779*0.9481*0.94736
03/30/2011 18:20:00*0.94779*0.94776*0.94788*0.94754
03/30/2011 18:25:00*0.94776*0.94782*0.94796*0.94756
03/30/2011 18:30:00*0.94782*0.94767*0.9481*0.94755
03/30/2011 18:35:00*0.94767*0.94738*0.94773*0.9472
03/30/2011 18:40:00*0.94738*0.94762*0.9479*0.94738
03/30/2011 18:45:00*0.94762*0.94749*0.94786*0.94743
03/30/2011 18:50:00*0.94749*0.94795*0.94804*0.94742
03/30/2011 18:55:00*0.94795*0.94775*0.94803*0.94745
03/30/2011 19:00:00*0.94775*0.94788*0.94793*0.94747
03/30/2011 19:05:00*0.94788*0.94757*0.94799*0.94757
03/30/2011 19:10:00*0.94757*0.94749*0.94757*0.94731
03/30/2011 19:15:00*0.94749*0.94754*0.94773*0.94729
03/30/2011 19:20:00*0.94754*0.94752*0.94765*0.9474
03/30/2011 19:25:00*0.94752*0.94767*0.94771*0.94739
03/30/2011 19:30:00*0.94767*0.94791*0.94802*0.94767
03/30/2011 19:35:00*0.94791*0.94776*0.94796*0.94774
03/30/2011 19:40:00*0.94776*0.9479*0.94803*0.94765
03/30/2011 19:45:00*0.9479*0.9475*0.94798*0.94741
03/30/2011 19:50:00*0.9475*0.94781*0.94794*0.94727
03/30/2011 19:55:00*0.94781*0.94804*0.94804*0.94764
03/30/2011 20:00:00*0.94804*0.94825*0.94841*0.94801
03/30/2011 20:05:00*0.94825*0.94835*0.94839*0.94788
03/30/2011 20:10:00*0.94835*0.9484*0.9485*0.94815
03/30/2011 20:15:00*0.9484*0.94815*0.94857*0.94813
03/30/2011 20:20:00*0.94815*0.9478*0.94838*0.9478
03/30/2011 20:25:00*0.9478*0.94777*0.9483*0.94752
03/30/2011 20:30:00*0.94777*0.94795*0.94804*0.9475
03/30/2011 20:35:00*0.94795*0.94839*0.94885*0.94742
03/30/2011 20:40:00*0.94839*0.9487*0.94872*0.94806
03/30/2011 20:45:00*0.9487*0.94923*0.94923*0.9486
03/30/2011 20:50:00*0.94923*0.94916*0.94948*0.94896
03/30/2011 20:55:00*0.94916*0.94962*0.94979*0.94912
03/30/2011 21:00:00*0.94962*0.9496*0.9499*0.94895
03/30/2011 21:05:00*0.9496*0.94957*0.94989*0.94937
03/30/2011 21:10:00*0.94957*0.94869*0.94963*0.94869
03/30/2011 21:15:00*0.94869*0.94877*0.94895*0.94859
03/30/2011 21:20:00*0.94877*0.94869*0.94901*0.94864
03/30/2011 21:25:00*0.94869*0.94844*0.94894*0.94826
03/30/2011 21:30:00*0.94844*0.94843*0.94845*0.94818
03/30/2011 21:35:00*0.94843*0.94899*0.94903*0.94842
03/30/2011 21:40:00*0.94899*0.94892*0.94922*0.9488
03/30/2011 21:45:00*0.94892*0.9487*0.94898*0.94862
03/30/2011 21:50:00*0.9487*0.94904*0.94911*0.9487
03/30/2011 21:55:00*0.94904*0.94932*0.94944*0.94882
03/30/2011 22:00:00*0.94932*0.94892*0.9495*0.94881
03/30/2011 22:05:00*0.94892*0.94891*0.94901*0.94879
03/30/2011 22:10:00*0.94891*0.94859*0.94897*0.94855
03/30/2011 22:15:00*0.94859*0.94875*0.94911*0.94859
03/30/2011 22:20:00*0.94875*0.94854*0.94876*0.94846
03/30/2011 22:25:00*0.94854*0.94859*0.94885*0.94845
03/30/2011 22:30:00*0.94859*0.94861*0.94868*0.94844
03/30/2011 22:35:00*0.94861*0.94868*0.94891*0.94839
03/30/2011 22:40:00*0.94868*0.94826*0.94871*0.9482
03/30/2011 22:45:00*0.94826*0.94842*0.94847*0.94817
03/30/2011 22:50:00*0.94842*0.94874*0.94901*0.94842
03/30/2011 22:55:00*0.94874*0.94835*0.94878*0.94831
03/30/2011 23:00:00*0.94835*0.94843*0.94856*0.9483
03/30/2011 23:05:00*0.94843*0.94923*0.94937*0.94843
03/30/2011 23:10:00*0.94923*0.94896*0.94937*0.94895
03/30/2011 23:15:00*0.94896*0.94861*0.94896*0.94855
03/30/2011 23:20:00*0.94861*0.94814*0.94861*0.94795
03/30/2011 23:25:00*0.94814*0.94779*0.94814*0.94774
03/30/2011 23:30:00*0.94779*0.94774*0.94783*0.9475
03/30/2011 23:35:00*0.94774*0.94773*0.94783*0.94751
03/30/2011 23:40:00*0.94773*0.94759*0.94782*0.94753
03/30/2011 23:45:00*0.94759*0.94761*0.94771*0.9475
03/30/2011 23:50:00*0.94761*0.94712*0.94762*0.94703
03/30/2011 23:55:00*0.94712*0.94723*0.94727*0.94705
03/31/2011 00:00:00*0.94723*0.9469*0.94725*0.94683
03/31/2011 00:05:00*0.9469*0.94633*0.9469*0.94624
03/31/2011 00:10:00*0.94633*0.94634*0.94639*0.9461
03/31/2011 00:15:00*0.94634*0.94681*0.94681*0.94634
03/31/2011 00:20:00*0.94681*0.9465*0.94681*0.94644
03/31/2011 00:25:00*0.9465*0.94653*0.9468*0.94635
03/31/2011 00:30:00*0.94653*0.94616*0.94656*0.94607
03/31/2011 00:35:00*0.94616*0.94591*0.94631*0.94573
03/31/2011 00:40:00*0.94591*0.94646*0.94646*0.94587
03/31/2011 00:45:00*0.94646*0.94679*0.94684*0.94626
03/31/2011 00:50:00*0.94679*0.94683*0.94706*0.94676
03/31/2011 00:55:00*0.94683*0.94773*0.94785*0.94682
03/31/2011 01:00:00*0.94773*0.94821*0.94835*0.94752
03/31/2011 01:05:00*0.94821*0.94765*0.94837*0.94765
03/31/2011 01:10:00*0.94765*0.94745*0.94771*0.94738
03/31/2011 01:15:00*0.94745*0.9476*0.94809*0.94743
03/31/2011 01:20:00*0.9476*0.94797*0.94804*0.9476
03/31/2011 01:25:00*0.94797*0.94809*0.94835*0.94756
03/31/2011 01:30:00*0.94809*0.94798*0.94847*0.94778
03/31/2011 01:35:00*0.94798*0.94794*0.94819*0.94787
03/31/2011 01:40:00*0.94794*0.94807*0.9483*0.94786
03/31/2011 01:45:00*0.94807*0.94797*0.94807*0.94748
03/31/2011 01:50:00*0.94797*0.94767*0.94807*0.9476
03/31/2011 01:55:00*0.94767*0.94796*0.94796*0.94762
03/31/2011 02:00:00*0.94796*0.94764*0.94814*0.94759
03/31/2011 02:05:00*0.94764*0.94755*0.94813*0.94752
03/31/2011 02:10:00*0.94755*0.94717*0.94756*0.94713
03/31/2011 02:15:00*0.94717*0.94705*0.94726*0.94695
03/31/2011 02:20:00*0.94705*0.94679*0.94711*0.94669
03/31/2011 02:25:00*0.94679*0.94699*0.94721*0.94643
03/31/2011 02:30:00*0.94699*0.94665*0.94703*0.94629
03/31/2011 02:35:00*0.94665*0.94723*0.94723*0.94619
03/31/2011 02:40:00*0.94723*0.94753*0.94779*0.94707
03/31/2011 02:45:00*0.94753*0.9473*0.94793*0.94719
03/31/2011 02:50:00*0.9473*0.94749*0.94775*0.94719
03/31/2011 02:55:00*0.94749*0.94791*0.94812*0.94725
03/31/2011 03:00:00*0.94791*0.94729*0.94811*0.94729
03/31/2011 03:05:00*0.94729*0.94753*0.94763*0.94713
03/31/2011 03:10:00*0.94753*0.94687*0.94779*0.94683
03/31/2011 03:15:00*0.94687*0.94721*0.94727*0.94685
03/31/2011 03:20:00*0.94721*0.94711*0.94762*0.94694
03/31/2011 03:25:00*0.94711*0.94633*0.94715*0.94633
03/31/2011 03:30:00*0.94633*0.94687*0.94697*0.94628
03/31/2011 03:35:00*0.94687*0.94645*0.94691*0.94611
03/31/2011 03:40:00*0.94645*0.94613*0.94665*0.94601
03/31/2011 03:45:00*0.94613*0.94587*0.94621*0.94575
03/31/2011 03:50:00*0.94587*0.94571*0.94589*0.94533
03/31/2011 03:55:00*0.94571*0.94565*0.94609*0.94541
03/31/2011 04:00:00*0.94565*0.94605*0.94609*0.94527
03/31/2011 04:05:00*0.94605*0.9458*0.94625*0.94541
03/31/2011 04:10:00*0.9458*0.94577*0.94609*0.94549
03/31/2011 04:15:00*0.94577*0.94532*0.94589*0.94521
03/31/2011 04:20:00*0.94532*0.94541*0.94555*0.94518
03/31/2011 04:25:00*0.94541*0.94549*0.94549*0.94501
03/31/2011 04:30:00*0.94549*0.94591*0.94605*0.94549
03/31/2011 04:35:00*0.94591*0.94568*0.94591*0.94546
03/31/2011 04:40:00*0.94568*0.94639*0.94639*0.94551
03/31/2011 04:45:00*0.94639*0.94575*0.94639*0.94575
03/31/2011 04:50:00*0.94575*0.94561*0.94579*0.94535
03/31/2011 04:55:00*0.94561*0.94612*0.94615*0.94559
03/31/2011 05:00:00*0.94612*0.94666*0.94679*0.94609
03/31/2011 05:05:00*0.94666*0.94649*0.94709*0.94633
03/31/2011 05:10:00*0.94649*0.94611*0.94669*0.94595
03/31/2011 05:15:00*0.94611*0.94595*0.94656*0.94581
03/31/2011 05:20:00*0.94595*0.94637*0.94637*0.94579
03/31/2011 05:25:00*0.94637*0.94647*0.94649*0.94589
03/31/2011 05:30:00*0.94647*0.94703*0.94712*0.94635
03/31/2011 05:35:00*0.94703*0.94799*0.94799*0.947
03/31/2011 05:40:00*0.94799*0.94779*0.94837*0.94778
03/31/2011 05:45:00*0.94779*0.94656*0.94789*0.94644
03/31/2011 05:50:00*0.94656*0.94677*0.94699*0.9463
03/31/2011 05:55:00*0.94677*0.94685*0.94695*0.94649
03/31/2011 06:00:00*0.94685*0.94679*0.94691*0.94639
03/31/2011 06:05:00*0.94679*0.94709*0.94732*0.94673
03/31/2011 06:10:00*0.94709*0.94649*0.94711*0.94649
03/31/2011 06:15:00*0.94649*0.94678*0.94683*0.94645
03/31/2011 06:20:00*0.94678*0.94685*0.94722*0.94667
03/31/2011 06:25:00*0.94685*0.94625*0.94691*0.94617
03/31/2011 06:30:00*0.94625*0.94639*0.94651*0.94625
03/31/2011 06:35:00*0.94639*0.94639*0.94679*0.94631
03/31/2011 06:40:00*0.94639*0.94561*0.94639*0.94555
03/31/2011 06:45:00*0.94561*0.94549*0.94573*0.94527
03/31/2011 06:50:00*0.94549*0.94576*0.94583*0.94545
03/31/2011 06:55:00*0.94576*0.94549*0.94599*0.94538
03/31/2011 07:00:00*0.94549*0.94535*0.94557*0.94497
03/31/2011 07:05:00*0.94535*0.94575*0.94579*0.94515
03/31/2011 07:10:00*0.94575*0.94617*0.94617*0.94565
03/31/2011 07:15:00*0.94617*0.94599*0.94617*0.94543
03/31/2011 07:20:00*0.94599*0.94644*0.94653*0.94593
03/31/2011 07:25:00*0.94644*0.94617*0.94644*0.94601
03/31/2011 07:30:00*0.94617*0.94599*0.94617*0.94589
03/31/2011 07:35:00*0.94599*0.94619*0.94625*0.94577
03/31/2011 07:40:00*0.94619*0.94623*0.94627*0.94607
03/31/2011 07:45:00*0.94623*0.94659*0.94671*0.94619
03/31/2011 07:50:00*0.94659*0.94649*0.94666*0.94645
03/31/2011 07:55:00*0.94649*0.94667*0.94671*0.94617
03/31/2011 08:00:00*0.94667*0.94614*0.94671*0.94611
03/31/2011 08:05:00*0.94614*0.94587*0.94653*0.94579
03/31/2011 08:10:00*0.94587*0.94593*0.94631*0.94581
03/31/2011 08:15:00*0.94593*0.94653*0.94661*0.94593
03/31/2011 08:20:00*0.94653*0.94651*0.94681*0.94639
03/31/2011 08:25:00*0.94651*0.94673*0.94679*0.94646
03/31/2011 08:30:00*0.94673*0.94622*0.9471*0.94622
03/31/2011 08:35:00*0.94622*0.94628*0.94653*0.94603
03/31/2011 08:40:00*0.94628*0.94567*0.94661*0.94563
03/31/2011 08:45:00*0.94567*0.94504*0.94571*0.94504
03/31/2011 08:50:00*0.94504*0.94441*0.94515*0.94323
03/31/2011 08:55:00*0.94441*0.94513*0.94515*0.94431
03/31/2011 09:00:00*0.94513*0.94447*0.94527*0.94436
03/31/2011 09:05:00*0.94447*0.94449*0.94499*0.94435
03/31/2011 09:10:00*0.94449*0.94469*0.94503*0.94433
03/31/2011 09:15:00*0.94469*0.9446*0.94477*0.94423
03/31/2011 09:20:00*0.9446*0.94427*0.94487*0.94399
03/31/2011 09:25:00*0.94427*0.94315*0.94457*0.943
03/31/2011 09:30:00*0.94315*0.94413*0.94427*0.94272
03/31/2011 09:35:00*0.94413*0.94467*0.94468*0.94395
03/31/2011 09:40:00*0.94467*0.94445*0.94477*0.94435
03/31/2011 09:45:00*0.94445*0.94465*0.94471*0.94383
03/31/2011 09:50:00*0.94465*0.94447*0.94492*0.94436
03/31/2011 09:55:00*0.94447*0.94455*0.94491*0.94447
03/31/2011 10:00:00*0.94455*0.94463*0.94535*0.94451
03/31/2011 10:05:00*0.94463*0.94444*0.94501*0.94421
03/31/2011 10:10:00*0.94444*0.94479*0.94497*0.94425
03/31/2011 10:15:00*0.94479*0.94593*0.94605*0.94477
03/31/2011 10:20:00*0.94593*0.94577*0.94621*0.94549
03/31/2011 10:25:00*0.94577*0.9458*0.94623*0.94545
03/31/2011 10:30:00*0.9458*0.94593*0.94599*0.94549
03/31/2011 10:35:00*0.94593*0.94609*0.94639*0.94579
03/31/2011 10:40:00*0.94609*0.94587*0.94665*0.94581
03/31/2011 10:45:00*0.94587*0.94575*0.94587*0.94531
03/31/2011 10:50:00*0.94575*0.94649*0.94671*0.94573
03/31/2011 10:55:00*0.94649*0.94635*0.94665*0.94623
03/31/2011 11:00:00*0.94635*0.94572*0.94683*0.94569
03/31/2011 11:05:00*0.94572*0.94687*0.94698*0.94557
03/31/2011 11:10:00*0.94687*0.94617*0.94717*0.94609
03/31/2011 11:15:00*0.94617*0.94715*0.9472*0.94595
03/31/2011 11:20:00*0.94715*0.94717*0.94766*0.94701
03/31/2011 11:25:00*0.94717*0.94767*0.94777*0.94703
03/31/2011 11:30:00*0.94767*0.94792*0.94843*0.94765
03/31/2011 11:35:00*0.94792*0.94744*0.9485*0.94719
03/31/2011 11:40:00*0.94744*0.94683*0.94753*0.94659
03/31/2011 11:45:00*0.94683*0.94685*0.94703*0.94671
03/31/2011 11:50:00*0.94685*0.94767*0.94777*0.94657
03/31/2011 11:55:00*0.94767*0.94775*0.94817*0.94761
03/31/2011 12:00:00*0.94775*0.94827*0.94835*0.94771
03/31/2011 12:05:00*0.94827*0.94819*0.94843*0.94793
03/31/2011 12:10:00*0.94819*0.94801*0.94829*0.94793
03/31/2011 12:15:00*0.94801*0.94795*0.94819*0.94779
03/31/2011 12:20:00*0.94795*0.94821*0.94823*0.94787
03/31/2011 12:25:00*0.94821*0.94829*0.94835*0.94801
03/31/2011 12:30:00*0.94829*0.94869*0.94897*0.94821
03/31/2011 12:35:00*0.94869*0.94813*0.94875*0.94803
03/31/2011 12:40:00*0.94813*0.94843*0.94845*0.94813
03/31/2011 12:45:00*0.94843*0.94855*0.94873*0.94838
03/31/2011 12:50:00*0.94855*0.94851*0.94863*0.9484
03/31/2011 12:55:00*0.94851*0.94857*0.94877*0.94851
03/31/2011 13:00:00*0.94857*0.94843*0.94875*0.94828
03/31/2011 13:05:00*0.94843*0.94897*0.94905*0.94843
03/31/2011 13:10:00*0.94897*0.94935*0.94947*0.94897
03/31/2011 13:15:00*0.94935*0.94917*0.94935*0.94885
03/31/2011 13:20:00*0.94917*0.94885*0.94919*0.94877
03/31/2011 13:25:00*0.94885*0.94951*0.94987*0.94873
03/31/2011 13:30:00*0.94951*0.94947*0.94973*0.94939
03/31/2011 13:35:00*0.94947*0.94953*0.94961*0.94939
03/31/2011 13:40:00*0.94953*0.94997*0.95019*0.94945
03/31/2011 13:45:00*0.94997*0.95049*0.95051*0.94987
03/31/2011 13:50:00*0.95049*0.95011*0.95071*0.95003
03/31/2011 13:55:00*0.95011*0.95005*0.95015*0.94996
03/31/2011 14:00:00*0.95005*0.94995*0.95007*0.94963
03/31/2011 14:05:00*0.94995*0.94949*0.94995*0.94935
03/31/2011 14:10:00*0.94949*0.94933*0.94949*0.94921
03/31/2011 14:15:00*0.94933*0.94953*0.94957*0.94929
03/31/2011 14:20:00*0.94953*0.94953*0.94975*0.94947
03/31/2011 14:25:00*0.94953*0.94961*0.94965*0.94943
03/31/2011 14:30:00*0.94961*0.94949*0.94973*0.94941
03/31/2011 14:35:00*0.94949*0.94895*0.94955*0.94881
03/31/2011 14:40:00*0.94895*0.94883*0.94895*0.94839
03/31/2011 14:45:00*0.94883*0.94837*0.94885*0.94829
03/31/2011 14:50:00*0.94837*0.94869*0.94879*0.94823
03/31/2011 14:55:00*0.94869*0.94871*0.94885*0.94839
03/31/2011 15:00:00*0.94871*0.94955*0.94963*0.94855
03/31/2011 15:05:00*0.94955*0.94961*0.94974*0.94942
03/31/2011 15:10:00*0.94961*0.94965*0.9497*0.94931
03/31/2011 15:15:00*0.94965*0.94938*0.94969*0.94933
03/31/2011 15:20:00*0.94938*0.94936*0.94952*0.94921
03/31/2011 15:25:00*0.94936*0.94919*0.94936*0.9491
03/31/2011 15:30:00*0.94919*0.94937*0.94937*0.94901
03/31/2011 15:35:00*0.94937*0.94905*0.94948*0.9489
03/31/2011 15:40:00*0.94905*0.94896*0.94905*0.94877
03/31/2011 15:45:00*0.94896*0.94902*0.94922*0.94881
03/31/2011 15:50:00*0.94902*0.9488*0.94904*0.94847
03/31/2011 15:55:00*0.9488*0.94924*0.94946*0.94878
03/31/2011 16:00:00*0.94924*0.94983*0.95013*0.94919
03/31/2011 16:05:00*0.94983*0.95011*0.95051*0.94953
03/31/2011 16:10:00*0.95011*0.94966*0.95019*0.94959
03/31/2011 16:15:00*0.94966*0.94964*0.94976*0.94931
03/31/2011 16:20:00*0.94964*0.94958*0.95027*0.94934
03/31/2011 16:25:00*0.94958*0.9492*0.9498*0.94917
03/31/2011 16:30:00*0.9492*0.9492*0.9495*0.94898
03/31/2011 16:35:00*0.9492*0.94915*0.94982*0.94915
03/31/2011 16:40:00*0.94915*0.94951*0.94953*0.94909
03/31/2011 16:45:00*0.94951*0.94974*0.94994*0.9494
03/31/2011 16:50:00*0.94974*0.94934*0.94983*0.94915
03/31/2011 16:55:00*0.94934*0.94922*0.94945*0.94903
03/31/2011 17:00:00*0.94922*0.94874*0.94969*0.94865
