03/29/2011 17:05:00*0.94659*0.94659*0.94659*0.94629
03/29/2011 17:10:00*0.94659*0.94663*0.94689*0.94649
03/29/2011 17:15:00*0.94663*0.94652*0.94667*0.94639
03/29/2011 17:20:00*0.94652*0.94661*0.9467*0.94646
03/29/2011 17:25:00*0.94661*0.94652*0.94661*0.9465
03/29/2011 17:30:00*0.94652*0.94652*0.94652*0.94652
03/29/2011 17:35:00*0.94652*0.94654*0.94679*0.94644
03/29/2011 17:40:00*0.94654*0.94644*0.94661*0.94642
03/29/2011 17:45:00*0.94644*0.94661*0.94662*0.94644
03/29/2011 17:50:00*0.94661*0.94681*0.94688*0.94656
03/29/2011 17:55:00*0.94681*0.9468*0.94685*0.94672
03/29/2011 18:00:00*0.9468*0.94669*0.9468*0.94659
03/29/2011 18:05:00*0.94669*0.94694*0.94709*0.9466
03/29/2011 18:10:00*0.94694*0.94695*0.94716*0.94688
03/29/2011 18:15:00*0.94695*0.94676*0.94706*0.94667
03/29/2011 18:20:00*0.94676*0.94687*0.94701*0.94675
03/29/2011 18:25:00*0.94687*0.94698*0.94714*0.94672
03/29/2011 18:30:00*0.94698*0.94693*0.94705*0.94678
03/29/2011 18:35:00*0.94693*0.9467*0.94697*0.94655
03/29/2011 18:40:00*0.9467*0.94686*0.9469*0.94654
03/29/2011 18:45:00*0.94686*0.94703*0.94703*0.94685
03/29/2011 18:50:00*0.94703*0.94698*0.94703*0.9469
03/29/2011 18:55:00*0.94698*0.94709*0.94718*0.94698
03/29/2011 19:00:00*0.94709*0.94733*0.94741*0.94697
03/29/2011 19:05:00*0.94733*0.94733*0.94736*0.94713
03/29/2011 19:10:00*0.94733*0.94711*0.94745*0.9471
03/29/2011 19:15:00*0.94711*0.94701*0.94719*0.94692
03/29/2011 19:20:00*0.94701*0.9472*0.9472*0.94694
03/29/2011 19:25:00*0.9472*0.94728*0.94734*0.94714
03/29/2011 19:30:00*0.94728*0.94805*0.94822*0.94724
03/29/2011 19:35:00*0.94805*0.94832*0.94851*0.948
03/29/2011 19:40:00*0.94832*0.94819*0.94832*0.94777
03/29/2011 19:45:00*0.94819*0.948*0.94819*0.94789
03/29/2011 19:50:00*0.948*0.94796*0.94821*0.94789
03/29/2011 19:55:00*0.94796*0.94767*0.94796*0.94749
03/29/2011 20:00:00*0.94767*0.94788*0.94788*0.94737
03/29/2011 20:05:00*0.94788*0.94804*0.94816*0.94788
03/29/2011 20:10:00*0.94804*0.94808*0.94818*0.94795
03/29/2011 20:15:00*0.94808*0.94801*0.94824*0.94796
03/29/2011 20:20:00*0.94801*0.94886*0.94891*0.94799
03/29/2011 20:25:00*0.94886*0.94839*0.949*0.94824
03/29/2011 20:30:00*0.94839*0.94796*0.94839*0.94777
03/29/2011 20:35:00*0.94796*0.94802*0.94815*0.94786
03/29/2011 20:40:00*0.94802*0.94837*0.94854*0.94802
03/29/2011 20:45:00*0.94837*0.94831*0.94852*0.94821
03/29/2011 20:50:00*0.94831*0.94806*0.94837*0.94802
03/29/2011 20:55:00*0.94806*0.948*0.9482*0.94793
03/29/2011 21:00:00*0.948*0.94773*0.94844*0.94773
03/29/2011 21:05:00*0.94773*0.94809*0.94824*0.94763
03/29/2011 21:10:00*0.94809*0.94771*0.94809*0.94769
03/29/2011 21:15:00*0.94771*0.94776*0.94783*0.94769
03/29/2011 21:20:00*0.94776*0.94807*0.94811*0.94771
03/29/2011 21:25:00*0.94807*0.94822*0.94832*0.94791
03/29/2011 21:30:00*0.94822*0.94861*0.94884*0.94822
03/29/2011 21:35:00*0.94861*0.9486*0.94878*0.94848
03/29/2011 21:40:00*0.9486*0.94865*0.94876*0.94839
03/29/2011 21:45:00*0.94865*0.94828*0.94876*0.94823
03/29/2011 21:50:00*0.94828*0.94869*0.9488*0.94825
03/29/2011 21:55:00*0.94869*0.94889*0.949*0.94862
03/29/2011 22:00:00*0.94889*0.94904*0.94911*0.94882
03/29/2011 22:05:00*0.94904*0.94947*0.94966*0.94892
03/29/2011 22:10:00*0.94947*0.94929*0.94957*0.94924
03/29/2011 22:15:00*0.94929*0.94899*0.94941*0.94896
03/29/2011 22:20:00*0.94899*0.94898*0.9493*0.9488
03/29/2011 22:25:00*0.94898*0.9492*0.94933*0.94898
03/29/2011 22:30:00*0.9492*0.94833*0.94932*0.94819
03/29/2011 22:35:00*0.94833*0.94791*0.94854*0.94773
03/29/2011 22:40:00*0.94791*0.94832*0.94835*0.94791
03/29/2011 22:45:00*0.94832*0.94845*0.94855*0.94787
03/29/2011 22:50:00*0.94845*0.94867*0.94897*0.9483
03/29/2011 22:55:00*0.94867*0.94915*0.94923*0.94848
03/29/2011 23:00:00*0.94915*0.94913*0.94925*0.94895
03/29/2011 23:05:00*0.94913*0.94917*0.94944*0.94899
03/29/2011 23:10:00*0.94917*0.94923*0.94934*0.94916
03/29/2011 23:15:00*0.94923*0.94923*0.94958*0.9492
03/29/2011 23:20:00*0.94923*0.9496*0.94969*0.94922
03/29/2011 23:25:00*0.9496*0.94966*0.9498*0.94955
03/29/2011 23:30:00*0.94966*0.95009*0.95014*0.94966
03/29/2011 23:35:00*0.95009*0.95066*0.95189*0.9498
03/29/2011 23:40:00*0.95066*0.9512*0.95151*0.95066
03/29/2011 23:45:00*0.9512*0.95117*0.95146*0.95082
03/29/2011 23:50:00*0.95117*0.9511*0.95133*0.95096
03/29/2011 23:55:00*0.9511*0.95191*0.95211*0.95103
03/30/2011 00:00:00*0.95191*0.95155*0.95223*0.95155
03/30/2011 00:05:00*0.95155*0.95189*0.95213*0.95155
03/30/2011 00:10:00*0.95189*0.95296*0.95332*0.95187
03/30/2011 00:15:00*0.95296*0.95298*0.95358*0.95272
03/30/2011 00:20:00*0.95298*0.95297*0.95322*0.95276
03/30/2011 00:25:00*0.95297*0.9527*0.95313*0.95264
03/30/2011 00:30:00*0.9527*0.95311*0.95316*0.9525
03/30/2011 00:35:00*0.95311*0.95308*0.95329*0.95285
03/30/2011 00:40:00*0.95308*0.9532*0.95329*0.95301
03/30/2011 00:45:00*0.9532*0.95359*0.95365*0.95315
03/30/2011 00:50:00*0.95359*0.95374*0.95378*0.95331
03/30/2011 00:55:00*0.95374*0.95362*0.95424*0.95345
03/30/2011 01:00:00*0.95362*0.95366*0.95399*0.95355
03/30/2011 01:05:00*0.95366*0.95319*0.9537*0.95312
03/30/2011 01:10:00*0.95319*0.95332*0.95368*0.95308
03/30/2011 01:15:00*0.95332*0.95341*0.9535*0.95319
03/30/2011 01:20:00*0.95341*0.95284*0.95347*0.95281
03/30/2011 01:25:00*0.95284*0.95257*0.95297*0.95232
03/30/2011 01:30:00*0.95257*0.95232*0.95258*0.95194
03/30/2011 01:35:00*0.95232*0.95259*0.95274*0.95229
03/30/2011 01:40:00*0.95259*0.95259*0.95263*0.95232
03/30/2011 01:45:00*0.95259*0.95246*0.9528*0.95234
03/30/2011 01:50:00*0.95246*0.95219*0.95261*0.95214
03/30/2011 01:55:00*0.95219*0.95221*0.95243*0.95212
03/30/2011 02:00:00*0.95221*0.95259*0.95278*0.95185
03/30/2011 02:05:00*0.95259*0.95251*0.95263*0.95217
03/30/2011 02:10:00*0.95251*0.95255*0.95271*0.95229
03/30/2011 02:15:00*0.95255*0.95229*0.95265*0.95223
03/30/2011 02:20:00*0.95229*0.95179*0.95257*0.9517
03/30/2011 02:25:00*0.95179*0.95229*0.95239*0.95171
03/30/2011 02:30:00*0.95229*0.95239*0.95241*0.95197
03/30/2011 02:35:00*0.95239*0.95261*0.95263*0.95209
03/30/2011 02:40:00*0.95261*0.95215*0.95265*0.95191
03/30/2011 02:45:00*0.95215*0.95198*0.95215*0.95169
03/30/2011 02:50:00*0.95198*0.95175*0.95223*0.95165
03/30/2011 02:55:00*0.95175*0.95265*0.95303*0.95171
03/30/2011 03:00:00*0.95265*0.95229*0.95301*0.95217
03/30/2011 03:05:00*0.95229*0.95199*0.95229*0.95153
03/30/2011 03:10:00*0.95199*0.95167*0.95207*0.95165
03/30/2011 03:15:00*0.95167*0.95185*0.95209*0.95127
03/30/2011 03:20:00*0.95185*0.95137*0.95191*0.95129
03/30/2011 03:25:00*0.95137*0.95167*0.95195*0.95119
03/30/2011 03:30:00*0.95167*0.95185*0.95197*0.95167
03/30/2011 03:35:00*0.95185*0.95146*0.95197*0.95146
03/30/2011 03:40:00*0.95146*0.9514*0.95167*0.95119
03/30/2011 03:45:00*0.9514*0.9514*0.95169*0.95118
03/30/2011 03:50:00*0.9514*0.95131*0.95155*0.95129
03/30/2011 03:55:00*0.95131*0.95115*0.95139*0.95101
03/30/2011 04:00:00*0.95115*0.95109*0.95131*0.95071
03/30/2011 04:05:00*0.95109*0.95077*0.95109*0.95057
03/30/2011 04:10:00*0.95077*0.95087*0.95114*0.95051
03/30/2011 04:15:00*0.95087*0.95107*0.95109*0.95047
03/30/2011 04:20:00*0.95107*0.95097*0.95179*0.95091
03/30/2011 04:25:00*0.95097*0.95101*0.95151*0.95085
03/30/2011 04:30:00*0.95101*0.9505*0.95101*0.95027
03/30/2011 04:35:00*0.9505*0.95079*0.95095*0.95037
03/30/2011 04:40:00*0.95079*0.95051*0.95093*0.95021
03/30/2011 04:45:00*0.95051*0.95075*0.95091*0.95023
03/30/2011 04:50:00*0.95075*0.95001*0.95083*0.94993
03/30/2011 04:55:00*0.95001*0.95047*0.95049*0.94994
03/30/2011 05:00:00*0.95047*0.95069*0.95105*0.95019
03/30/2011 05:05:00*0.95069*0.95029*0.95091*0.95007
03/30/2011 05:10:00*0.95029*0.95035*0.95067*0.95027
03/30/2011 05:15:00*0.95035*0.94975*0.95043*0.94973
03/30/2011 05:20:00*0.94975*0.95017*0.95033*0.94963
03/30/2011 05:25:00*0.95017*0.94973*0.95041*0.94969
03/30/2011 05:30:00*0.94973*0.9493*0.94993*0.94895
03/30/2011 05:35:00*0.9493*0.94907*0.94971*0.94895
03/30/2011 05:40:00*0.94907*0.94893*0.94911*0.94858
03/30/2011 05:45:00*0.94893*0.94935*0.94937*0.94868
03/30/2011 05:50:00*0.94935*0.94873*0.94935*0.94859
03/30/2011 05:55:00*0.94873*0.94869*0.94893*0.94777
03/30/2011 06:00:00*0.94869*0.94837*0.94919*0.94819
03/30/2011 06:05:00*0.94837*0.94857*0.94869*0.94821
03/30/2011 06:10:00*0.94857*0.9487*0.94895*0.94846
03/30/2011 06:15:00*0.9487*0.94881*0.94903*0.94855
03/30/2011 06:20:00*0.94881*0.94873*0.94891*0.94849
03/30/2011 06:25:00*0.94873*0.94975*0.94986*0.94871
03/30/2011 06:30:00*0.94975*0.94967*0.94981*0.94927
03/30/2011 06:35:00*0.94967*0.95023*0.95027*0.94951
03/30/2011 06:40:00*0.95023*0.95058*0.95089*0.94989
03/30/2011 06:45:00*0.95058*0.95021*0.95079*0.95021
03/30/2011 06:50:00*0.95021*0.95105*0.95137*0.95021
03/30/2011 06:55:00*0.95105*0.95045*0.95109*0.95037
03/30/2011 07:00:00*0.95045*0.95115*0.95115*0.95026
03/30/2011 07:05:00*0.95115*0.95139*0.95139*0.95071
03/30/2011 07:10:00*0.95139*0.95129*0.95145*0.95099
03/30/2011 07:15:00*0.95129*0.95121*0.95132*0.95103
03/30/2011 07:20:00*0.95121*0.95117*0.95123*0.95088
03/30/2011 07:25:00*0.95117*0.95062*0.95125*0.95062
03/30/2011 07:30:00*0.95062*0.95057*0.95094*0.95041
03/30/2011 07:35:00*0.95057*0.95087*0.95121*0.95051
03/30/2011 07:40:00*0.95087*0.95155*0.95157*0.95072
03/30/2011 07:45:00*0.95155*0.9516*0.95175*0.95145
03/30/2011 07:50:00*0.9516*0.95092*0.95167*0.95091
03/30/2011 07:55:00*0.95092*0.94993*0.95101*0.94987
03/30/2011 08:00:00*0.94993*0.94999*0.95025*0.9498
03/30/2011 08:05:00*0.94999*0.95013*0.95045*0.94999
03/30/2011 08:10:00*0.95013*0.94998*0.95043*0.94998
03/30/2011 08:15:00*0.94998*0.95054*0.95054*0.94966
03/30/2011 08:20:00*0.95054*0.94945*0.95062*0.94929
03/30/2011 08:25:00*0.94945*0.94967*0.94999*0.94933
03/30/2011 08:30:00*0.94967*0.94943*0.94985*0.94931
03/30/2011 08:35:00*0.94943*0.94985*0.95019*0.94935
03/30/2011 08:40:00*0.94985*0.95037*0.95049*0.94985
03/30/2011 08:45:00*0.95037*0.95001*0.9504*0.94975
03/30/2011 08:50:00*0.95001*0.95035*0.95055*0.9498
03/30/2011 08:55:00*0.95035*0.94995*0.95071*0.94991
03/30/2011 09:00:00*0.94995*0.94979*0.95015*0.94975
03/30/2011 09:05:00*0.94979*0.94969*0.95019*0.94955
03/30/2011 09:10:00*0.94969*0.94989*0.95004*0.94961
03/30/2011 09:15:00*0.94989*0.95014*0.95047*0.94965
03/30/2011 09:20:00*0.95014*0.95007*0.95025*0.94975
03/30/2011 09:25:00*0.95007*0.95015*0.95029*0.94989
03/30/2011 09:30:00*0.95015*0.95063*0.95079*0.95013
03/30/2011 09:35:00*0.95063*0.95149*0.95151*0.9506
03/30/2011 09:40:00*0.95149*0.95157*0.95171*0.95119
03/30/2011 09:45:00*0.95157*0.95161*0.95164*0.95125
03/30/2011 09:50:00*0.95161*0.95158*0.95193*0.95141
03/30/2011 09:55:00*0.95158*0.95209*0.95223*0.95151
03/30/2011 10:00:00*0.95209*0.95235*0.95247*0.95173
03/30/2011 10:05:00*0.95235*0.95333*0.95417*0.95229
03/30/2011 10:10:00*0.95333*0.95333*0.95401*0.95319
03/30/2011 10:15:00*0.95333*0.95345*0.95375*0.95287
03/30/2011 10:20:00*0.95345*0.95435*0.95484*0.95343
03/30/2011 10:25:00*0.95435*0.95607*0.95629*0.95415
03/30/2011 10:30:00*0.95607*0.95431*0.95633*0.95427
03/30/2011 10:35:00*0.95431*0.95475*0.95523*0.95423
03/30/2011 10:40:00*0.95475*0.95431*0.95503*0.95425
03/30/2011 10:45:00*0.95431*0.95371*0.95437*0.95359
03/30/2011 10:50:00*0.95371*0.95267*0.95383*0.95261
03/30/2011 10:55:00*0.95267*0.95212*0.95317*0.95212
03/30/2011 11:00:00*0.95212*0.95115*0.95264*0.9511
03/30/2011 11:05:00*0.95115*0.95201*0.95223*0.95111
03/30/2011 11:10:00*0.95201*0.95159*0.95201*0.95122
03/30/2011 11:15:00*0.95159*0.95155*0.95167*0.95111
03/30/2011 11:20:00*0.95155*0.95195*0.952*0.95146
03/30/2011 11:25:00*0.95195*0.95179*0.95199*0.95131
03/30/2011 11:30:00*0.95179*0.95145*0.95181*0.95075
03/30/2011 11:35:00*0.95145*0.95147*0.95163*0.95051
03/30/2011 11:40:00*0.95147*0.95089*0.95159*0.95079
03/30/2011 11:45:00*0.95089*0.95113*0.95139*0.95087
03/30/2011 11:50:00*0.95113*0.95119*0.95132*0.95063
03/30/2011 11:55:00*0.95119*0.95097*0.95131*0.95089
03/30/2011 12:00:00*0.95097*0.95051*0.95103*0.95049
03/30/2011 12:05:00*0.95051*0.95013*0.95055*0.95005
03/30/2011 12:10:00*0.95013*0.95057*0.95057*0.95013
03/30/2011 12:15:00*0.95057*0.95079*0.95089*0.95053
03/30/2011 12:20:00*0.95079*0.95119*0.95143*0.95073
03/30/2011 12:25:00*0.95119*0.95067*0.95119*0.95039
03/30/2011 12:30:00*0.95067*0.94979*0.95095*0.94979
03/30/2011 12:35:00*0.94979*0.94921*0.94983*0.94825
03/30/2011 12:40:00*0.94921*0.94939*0.94945*0.94889
03/30/2011 12:45:00*0.94939*0.94937*0.9495*0.94911
03/30/2011 12:50:00*0.94937*0.94919*0.94937*0.94879
03/30/2011 12:55:00*0.94919*0.94931*0.94947*0.94915
03/30/2011 13:00:00*0.94931*0.94935*0.94973*0.94901
03/30/2011 13:05:00*0.94935*0.94983*0.95017*0.94913
03/30/2011 13:10:00*0.94983*0.95057*0.95067*0.94973
03/30/2011 13:15:00*0.95057*0.95021*0.95059*0.95009
03/30/2011 13:20:00*0.95021*0.95001*0.95021*0.94995
03/30/2011 13:25:00*0.95001*0.95025*0.95035*0.94997
03/30/2011 13:30:00*0.95025*0.95007*0.95031*0.94995
03/30/2011 13:35:00*0.95007*0.95017*0.95021*0.95001
03/30/2011 13:40:00*0.95017*0.94993*0.95021*0.94989
03/30/2011 13:45:00*0.94993*0.94977*0.95007*0.94975
03/30/2011 13:50:00*0.94977*0.94963*0.94979*0.94957
03/30/2011 13:55:00*0.94963*0.94913*0.94967*0.94909
03/30/2011 14:00:00*0.94913*0.94888*0.94939*0.9487
03/30/2011 14:05:00*0.94888*0.94903*0.94921*0.94886
03/30/2011 14:10:00*0.94903*0.94875*0.94907*0.94857
03/30/2011 14:15:00*0.94875*0.94877*0.94897*0.94872
03/30/2011 14:20:00*0.94877*0.94891*0.94891*0.94847
03/30/2011 14:25:00*0.94891*0.94919*0.94923*0.94891
03/30/2011 14:30:00*0.94919*0.94873*0.94923*0.94865
03/30/2011 14:35:00*0.94873*0.94889*0.94893*0.94871
03/30/2011 14:40:00*0.94889*0.94901*0.94906*0.94881
03/30/2011 14:45:00*0.94901*0.94871*0.94907*0.94867
03/30/2011 14:50:00*0.94871*0.94823*0.94871*0.94821
03/30/2011 14:55:00*0.94823*0.94853*0.94855*0.94817
03/30/2011 15:00:00*0.94853*0.94909*0.94919*0.94851
03/30/2011 15:05:00*0.94909*0.94885*0.94912*0.94881
03/30/2011 15:10:00*0.94885*0.94877*0.94907*0.94873
03/30/2011 15:15:00*0.94877*0.94874*0.94888*0.94867
03/30/2011 15:20:00*0.94874*0.94868*0.94879*0.94858
03/30/2011 15:25:00*0.94868*0.94868*0.94878*0.9486
03/30/2011 15:30:00*0.94868*0.94898*0.94902*0.94865
03/30/2011 15:35:00*0.94898*0.94896*0.94906*0.94887
03/30/2011 15:40:00*0.94896*0.94917*0.94927*0.94896
03/30/2011 15:45:00*0.94917*0.94855*0.94917*0.94852
03/30/2011 15:50:00*0.94855*0.9486*0.94878*0.94855
03/30/2011 15:55:00*0.9486*0.94884*0.94884*0.94858
03/30/2011 16:00:00*0.94884*0.94892*0.94902*0.94855
03/30/2011 16:05:00*0.94892*0.94879*0.94899*0.94858
03/30/2011 16:10:00*0.94879*0.94893*0.94898*0.94871
03/30/2011 16:15:00*0.94893*0.94817*0.94893*0.94809
03/30/2011 16:20:00*0.94817*0.94841*0.94855*0.94812
03/30/2011 16:25:00*0.94841*0.94839*0.94852*0.94823
03/30/2011 16:30:00*0.94839*0.94839*0.94849*0.9481
03/30/2011 16:35:00*0.94839*0.94852*0.94889*0.94838
03/30/2011 16:40:00*0.94852*0.94839*0.94859*0.9483
03/30/2011 16:45:00*0.94839*0.94809*0.94858*0.94804
03/30/2011 16:50:00*0.94809*0.94794*0.94839*0.94789
03/30/2011 16:55:00*0.94794*0.94809*0.94827*0.94719
03/30/2011 17:00:00*0.94809*0.94819*0.94843*0.94799
