03/28/2011 17:05:00*0.93879*0.93879*0.93894*0.93859
03/28/2011 17:10:00*0.93879*0.93844*0.93879*0.93819
03/28/2011 17:15:00*0.93844*0.93839*0.93856*0.93828
03/28/2011 17:20:00*0.93839*0.93886*0.93886*0.93839
03/28/2011 17:25:00*0.93886*0.93869*0.93886*0.93802
03/28/2011 17:30:00*0.93869*0.93853*0.93879*0.93843
03/28/2011 17:35:00*0.93853*0.93865*0.93874*0.93853
03/28/2011 17:40:00*0.93865*0.93843*0.93867*0.93833
03/28/2011 17:45:00*0.93843*0.93888*0.93901*0.93833
03/28/2011 17:50:00*0.93888*0.93896*0.93896*0.9387
03/28/2011 17:55:00*0.93896*0.93905*0.9392*0.93891
03/28/2011 18:00:00*0.93905*0.93911*0.93923*0.93896
03/28/2011 18:05:00*0.93911*0.93907*0.93923*0.93885
03/28/2011 18:10:00*0.93907*0.93925*0.93932*0.93881
03/28/2011 18:15:00*0.93925*0.93903*0.93929*0.93902
03/28/2011 18:20:00*0.93903*0.93903*0.93926*0.93896
03/28/2011 18:25:00*0.93903*0.93912*0.9392*0.93885
03/28/2011 18:30:00*0.93912*0.93905*0.93928*0.93884
03/28/2011 18:35:00*0.93905*0.93946*0.93948*0.93893
03/28/2011 18:40:00*0.93946*0.93939*0.93948*0.93913
03/28/2011 18:45:00*0.93939*0.93937*0.93943*0.93924
03/28/2011 18:50:00*0.93937*0.93899*0.9394*0.9387
03/28/2011 18:55:00*0.93899*0.93884*0.93922*0.9388
03/28/2011 19:00:00*0.93884*0.93853*0.93927*0.93841
03/28/2011 19:05:00*0.93853*0.93849*0.93876*0.93833
03/28/2011 19:10:00*0.93849*0.93825*0.93859*0.93794
03/28/2011 19:15:00*0.93825*0.93781*0.93827*0.93777
03/28/2011 19:20:00*0.93781*0.9377*0.93794*0.93757
03/28/2011 19:25:00*0.9377*0.93824*0.93829*0.9377
03/28/2011 19:30:00*0.93824*0.93818*0.93831*0.93796
03/28/2011 19:35:00*0.93818*0.93798*0.93818*0.93784
03/28/2011 19:40:00*0.93798*0.93777*0.93819*0.93777
03/28/2011 19:45:00*0.93777*0.93766*0.93783*0.93751
03/28/2011 19:50:00*0.93766*0.93759*0.93779*0.93714
03/28/2011 19:55:00*0.93759*0.93768*0.93784*0.93759
03/28/2011 20:00:00*0.93768*0.93779*0.93795*0.93768
03/28/2011 20:05:00*0.93779*0.93795*0.9383*0.93774
03/28/2011 20:10:00*0.93795*0.93803*0.9381*0.93765
03/28/2011 20:15:00*0.93803*0.93785*0.93824*0.93785
03/28/2011 20:20:00*0.93785*0.93786*0.93793*0.93765
03/28/2011 20:25:00*0.93786*0.93765*0.93795*0.93765
03/28/2011 20:30:00*0.93765*0.93748*0.93779*0.93743
03/28/2011 20:35:00*0.93748*0.93719*0.93763*0.93717
03/28/2011 20:40:00*0.93719*0.93717*0.93725*0.93681
03/28/2011 20:45:00*0.93717*0.93703*0.93721*0.93686
03/28/2011 20:50:00*0.93703*0.93661*0.93705*0.93661
03/28/2011 20:55:00*0.93661*0.93725*0.93732*0.93645
03/28/2011 21:00:00*0.93725*0.93734*0.93746*0.93711
03/28/2011 21:05:00*0.93734*0.93721*0.93734*0.93699
03/28/2011 21:10:00*0.93721*0.93694*0.93721*0.93686
03/28/2011 21:15:00*0.93694*0.93708*0.93709*0.93668
03/28/2011 21:20:00*0.93708*0.93725*0.93734*0.93691
03/28/2011 21:25:00*0.93725*0.93784*0.93799*0.93725
03/28/2011 21:30:00*0.93784*0.93809*0.9381*0.93781
03/28/2011 21:35:00*0.93809*0.93829*0.93833*0.93804
03/28/2011 21:40:00*0.93829*0.93809*0.93835*0.93792
03/28/2011 21:45:00*0.93809*0.9382*0.93835*0.93803
03/28/2011 21:50:00*0.9382*0.9384*0.9384*0.93803
03/28/2011 21:55:00*0.9384*0.93863*0.9388*0.93813
03/28/2011 22:00:00*0.93863*0.93857*0.9387*0.93852
03/28/2011 22:05:00*0.93857*0.93885*0.93889*0.93855
03/28/2011 22:10:00*0.93885*0.93892*0.93892*0.93873
03/28/2011 22:15:00*0.93892*0.93871*0.93892*0.93852
03/28/2011 22:20:00*0.93871*0.93845*0.93871*0.93839
03/28/2011 22:25:00*0.93845*0.93784*0.93851*0.9378
03/28/2011 22:30:00*0.93784*0.93761*0.93792*0.93744
03/28/2011 22:35:00*0.93761*0.93793*0.93793*0.93755
03/28/2011 22:40:00*0.93793*0.93801*0.93808*0.93789
03/28/2011 22:45:00*0.93801*0.93808*0.93819*0.93787
03/28/2011 22:50:00*0.93808*0.93831*0.93831*0.93795
03/28/2011 22:55:00*0.93831*0.93846*0.93851*0.93813
03/28/2011 23:00:00*0.93846*0.93851*0.93857*0.9383
03/28/2011 23:05:00*0.93851*0.93837*0.93854*0.93834
03/28/2011 23:10:00*0.93837*0.93852*0.93852*0.93837
03/28/2011 23:15:00*0.93852*0.93817*0.93854*0.93811
03/28/2011 23:20:00*0.93817*0.93849*0.9386*0.93817
03/28/2011 23:25:00*0.93849*0.93827*0.93849*0.93815
03/28/2011 23:30:00*0.93827*0.93831*0.93864*0.93824
03/28/2011 23:35:00*0.93831*0.93834*0.93845*0.93818
03/28/2011 23:40:00*0.93834*0.93823*0.93834*0.93817
03/28/2011 23:45:00*0.93823*0.93793*0.93826*0.93784
03/28/2011 23:50:00*0.93793*0.9377*0.93806*0.9377
03/28/2011 23:55:00*0.9377*0.93769*0.9379*0.93765
03/29/2011 00:00:00*0.93769*0.93759*0.93776*0.93754
03/29/2011 00:05:00*0.93759*0.93761*0.93781*0.93759
03/29/2011 00:10:00*0.93761*0.9379*0.938*0.93761
03/29/2011 00:15:00*0.9379*0.93782*0.93798*0.93773
03/29/2011 00:20:00*0.93782*0.93774*0.93801*0.93774
03/29/2011 00:25:00*0.93774*0.93765*0.93782*0.93764
03/29/2011 00:30:00*0.93765*0.93793*0.93805*0.93761
03/29/2011 00:35:00*0.93793*0.93827*0.9383*0.93793
03/29/2011 00:40:00*0.93827*0.93841*0.93841*0.93816
03/29/2011 00:45:00*0.93841*0.93851*0.93855*0.93835
03/29/2011 00:50:00*0.93851*0.93845*0.93851*0.93831
03/29/2011 00:55:00*0.93845*0.93847*0.93864*0.93839
03/29/2011 01:00:00*0.93847*0.93866*0.93876*0.93844
03/29/2011 01:05:00*0.93866*0.93865*0.93892*0.93863
03/29/2011 01:10:00*0.93865*0.93863*0.93865*0.93837
03/29/2011 01:15:00*0.93863*0.93845*0.93864*0.93836
03/29/2011 01:20:00*0.93845*0.93867*0.93869*0.93837
03/29/2011 01:25:00*0.93867*0.93872*0.93883*0.93861
03/29/2011 01:30:00*0.93872*0.93836*0.93879*0.93827
03/29/2011 01:35:00*0.93836*0.93832*0.93848*0.93822
03/29/2011 01:40:00*0.93832*0.93819*0.93836*0.93805
03/29/2011 01:45:00*0.93819*0.93877*0.93886*0.93813
03/29/2011 01:50:00*0.93877*0.93925*0.9393*0.93876
03/29/2011 01:55:00*0.93925*0.93927*0.93954*0.93899
03/29/2011 02:00:00*0.93927*0.93898*0.93927*0.93883
03/29/2011 02:05:00*0.93898*0.93897*0.93921*0.93861
03/29/2011 02:10:00*0.93897*0.93907*0.93913*0.93895
03/29/2011 02:15:00*0.93907*0.93915*0.93929*0.93899
03/29/2011 02:20:00*0.93915*0.93897*0.93919*0.93867
03/29/2011 02:25:00*0.93897*0.9383*0.93899*0.9382
03/29/2011 02:30:00*0.9383*0.93805*0.93835*0.93798
03/29/2011 02:35:00*0.93805*0.93793*0.93811*0.93771
03/29/2011 02:40:00*0.93793*0.93819*0.93821*0.93777
03/29/2011 02:45:00*0.93819*0.93781*0.93829*0.93779
03/29/2011 02:50:00*0.93781*0.93813*0.93819*0.93781
03/29/2011 02:55:00*0.93813*0.93891*0.93905*0.93797
03/29/2011 03:00:00*0.93891*0.93877*0.93897*0.93855
03/29/2011 03:05:00*0.93877*0.93945*0.93977*0.93877
03/29/2011 03:10:00*0.93945*0.93949*0.93985*0.93943
03/29/2011 03:15:00*0.93949*0.93951*0.93967*0.93925
03/29/2011 03:20:00*0.93951*0.93885*0.93951*0.93877
03/29/2011 03:25:00*0.93885*0.93799*0.93901*0.93787
03/29/2011 03:30:00*0.93799*0.93859*0.93861*0.93781
03/29/2011 03:35:00*0.93859*0.93797*0.93877*0.93785
03/29/2011 03:40:00*0.93797*0.9377*0.93821*0.93725
03/29/2011 03:45:00*0.9377*0.93771*0.93795*0.93747
03/29/2011 03:50:00*0.93771*0.9372*0.93771*0.93699
03/29/2011 03:55:00*0.9372*0.93691*0.93729*0.93663
03/29/2011 04:00:00*0.93691*0.93687*0.93717*0.93675
03/29/2011 04:05:00*0.93687*0.93703*0.93709*0.93641
03/29/2011 04:10:00*0.93703*0.93859*0.93877*0.93685
03/29/2011 04:15:00*0.93859*0.93871*0.93895*0.93785
03/29/2011 04:20:00*0.93871*0.93915*0.93917*0.93841
03/29/2011 04:25:00*0.93915*0.93873*0.93925*0.93865
03/29/2011 04:30:00*0.93873*0.93847*0.93891*0.93765
03/29/2011 04:35:00*0.93847*0.93942*0.93949*0.93831
03/29/2011 04:40:00*0.93942*0.93929*0.94018*0.93927
03/29/2011 04:45:00*0.93929*0.93917*0.93937*0.93879
03/29/2011 04:50:00*0.93917*0.93963*0.93991*0.93917
03/29/2011 04:55:00*0.93963*0.93959*0.93989*0.93947
03/29/2011 05:00:00*0.93959*0.93859*0.93983*0.93859
03/29/2011 05:05:00*0.93859*0.93931*0.94047*0.9385
03/29/2011 05:10:00*0.93931*0.93931*0.93963*0.93905
03/29/2011 05:15:00*0.93931*0.93926*0.93991*0.93923
03/29/2011 05:20:00*0.93926*0.9388*0.93926*0.93865
03/29/2011 05:25:00*0.9388*0.93887*0.93907*0.93875
03/29/2011 05:30:00*0.93887*0.93899*0.93923*0.93859
03/29/2011 05:35:00*0.93899*0.93981*0.93985*0.93887
03/29/2011 05:40:00*0.93981*0.93979*0.94019*0.93973
03/29/2011 05:45:00*0.93979*0.9401*0.94049*0.93977
03/29/2011 05:50:00*0.9401*0.93953*0.94011*0.93937
03/29/2011 05:55:00*0.93953*0.94005*0.94033*0.93945
03/29/2011 06:00:00*0.94005*0.93963*0.94007*0.93955
03/29/2011 06:05:00*0.93963*0.94015*0.94015*0.93962
03/29/2011 06:10:00*0.94015*0.94095*0.94128*0.94012
03/29/2011 06:15:00*0.94095*0.94087*0.94101*0.94076
03/29/2011 06:20:00*0.94087*0.94039*0.94097*0.9402
03/29/2011 06:25:00*0.94039*0.94071*0.94071*0.94022
03/29/2011 06:30:00*0.94071*0.94117*0.94135*0.94065
03/29/2011 06:35:00*0.94117*0.94093*0.94127*0.94067
03/29/2011 06:40:00*0.94093*0.94065*0.94105*0.94065
03/29/2011 06:45:00*0.94065*0.94061*0.94068*0.94013
03/29/2011 06:50:00*0.94061*0.94021*0.94065*0.94012
03/29/2011 06:55:00*0.94021*0.93967*0.94052*0.93961
03/29/2011 07:00:00*0.93967*0.93969*0.93981*0.93941
03/29/2011 07:05:00*0.93969*0.94027*0.94065*0.93969
03/29/2011 07:10:00*0.94027*0.94037*0.94055*0.94025
03/29/2011 07:15:00*0.94037*0.94034*0.94037*0.93989
03/29/2011 07:20:00*0.94034*0.94033*0.94069*0.94014
03/29/2011 07:25:00*0.94033*0.94119*0.94119*0.93993
03/29/2011 07:30:00*0.94119*0.94113*0.94121*0.94019
03/29/2011 07:35:00*0.94113*0.94089*0.94123*0.94039
03/29/2011 07:40:00*0.94089*0.93992*0.941*0.93989
03/29/2011 07:45:00*0.93992*0.94027*0.94044*0.93987
03/29/2011 07:50:00*0.94027*0.94067*0.94077*0.94009
03/29/2011 07:55:00*0.94067*0.94113*0.94117*0.94037
03/29/2011 08:00:00*0.94113*0.94151*0.94165*0.94097
03/29/2011 08:05:00*0.94151*0.94083*0.94167*0.94073
03/29/2011 08:10:00*0.94083*0.94102*0.94125*0.94068
03/29/2011 08:15:00*0.94102*0.94171*0.94171*0.94079
03/29/2011 08:20:00*0.94171*0.94179*0.94231*0.94171
03/29/2011 08:25:00*0.94179*0.94229*0.94234*0.94179
03/29/2011 08:30:00*0.94229*0.94217*0.94241*0.94194
03/29/2011 08:35:00*0.94217*0.94263*0.94286*0.94191
03/29/2011 08:40:00*0.94263*0.94177*0.94285*0.94161
03/29/2011 08:45:00*0.94177*0.94191*0.94222*0.94149
03/29/2011 08:50:00*0.94191*0.94211*0.94255*0.94185
03/29/2011 08:55:00*0.94211*0.94241*0.94251*0.94205
03/29/2011 09:00:00*0.94241*0.94261*0.94271*0.94214
03/29/2011 09:05:00*0.94261*0.94249*0.94293*0.94221
03/29/2011 09:10:00*0.94249*0.94269*0.94291*0.94249
03/29/2011 09:15:00*0.94269*0.94184*0.94279*0.94184
03/29/2011 09:20:00*0.94184*0.94205*0.94224*0.94167
03/29/2011 09:25:00*0.94205*0.94213*0.94219*0.94173
03/29/2011 09:30:00*0.94213*0.94143*0.94232*0.94123
03/29/2011 09:35:00*0.94143*0.94077*0.94201*0.94077
03/29/2011 09:40:00*0.94077*0.94029*0.94113*0.94011
03/29/2011 09:45:00*0.94029*0.94005*0.94069*0.93979
03/29/2011 09:50:00*0.94005*0.94027*0.94031*0.93942
03/29/2011 09:55:00*0.94027*0.94083*0.94089*0.93994
03/29/2011 10:00:00*0.94083*0.94045*0.94105*0.94042
03/29/2011 10:05:00*0.94045*0.94068*0.94084*0.93997
03/29/2011 10:10:00*0.94068*0.94161*0.94161*0.94041
03/29/2011 10:15:00*0.94161*0.94202*0.94231*0.94159
03/29/2011 10:20:00*0.94202*0.94207*0.94207*0.94156
03/29/2011 10:25:00*0.94207*0.94213*0.94213*0.94139
03/29/2011 10:30:00*0.94213*0.94231*0.94237*0.94197
03/29/2011 10:35:00*0.94231*0.94225*0.94247*0.94213
03/29/2011 10:40:00*0.94225*0.94211*0.94239*0.94165
03/29/2011 10:45:00*0.94211*0.94173*0.94214*0.94165
03/29/2011 10:50:00*0.94173*0.94178*0.94217*0.94165
03/29/2011 10:55:00*0.94178*0.94213*0.94213*0.94159
03/29/2011 11:00:00*0.94213*0.94283*0.94283*0.94209
03/29/2011 11:05:00*0.94283*0.94363*0.94363*0.94258
03/29/2011 11:10:00*0.94363*0.94395*0.94411*0.94351
03/29/2011 11:15:00*0.94395*0.94377*0.94407*0.94367
03/29/2011 11:20:00*0.94377*0.94425*0.94451*0.94364
03/29/2011 11:25:00*0.94425*0.94429*0.94463*0.94411
03/29/2011 11:30:00*0.94429*0.94467*0.94487*0.94404
03/29/2011 11:35:00*0.94467*0.94471*0.94522*0.94429
03/29/2011 11:40:00*0.94471*0.94515*0.94533*0.94401
03/29/2011 11:45:00*0.94515*0.94599*0.94607*0.94497
03/29/2011 11:50:00*0.94599*0.94559*0.94609*0.94551
03/29/2011 11:55:00*0.94559*0.94513*0.94593*0.94502
03/29/2011 12:00:00*0.94513*0.94463*0.94524*0.94441
03/29/2011 12:05:00*0.94463*0.94511*0.94515*0.94462
03/29/2011 12:10:00*0.94511*0.94542*0.94567*0.94511
03/29/2011 12:15:00*0.94542*0.94507*0.94565*0.94489
03/29/2011 12:20:00*0.94507*0.94515*0.94539*0.94502
03/29/2011 12:25:00*0.94515*0.94533*0.94541*0.94495
03/29/2011 12:30:00*0.94533*0.94517*0.94551*0.94505
03/29/2011 12:35:00*0.94517*0.94511*0.94539*0.94483
03/29/2011 12:40:00*0.94511*0.94503*0.94529*0.94503
03/29/2011 12:45:00*0.94503*0.94491*0.94533*0.94487
03/29/2011 12:50:00*0.94491*0.94469*0.94512*0.94469
03/29/2011 12:55:00*0.94469*0.94447*0.94477*0.94429
03/29/2011 13:00:00*0.94447*0.94497*0.94509*0.94447
03/29/2011 13:05:00*0.94497*0.94527*0.94541*0.94484
03/29/2011 13:10:00*0.94527*0.94525*0.94531*0.94489
03/29/2011 13:15:00*0.94525*0.94557*0.9458*0.94499
03/29/2011 13:20:00*0.94557*0.94585*0.94595*0.94519
03/29/2011 13:25:00*0.94585*0.94583*0.94619*0.94563
03/29/2011 13:30:00*0.94583*0.94627*0.94627*0.94575
03/29/2011 13:35:00*0.94627*0.94669*0.94695*0.94626
03/29/2011 13:40:00*0.94669*0.94623*0.94669*0.94623
03/29/2011 13:45:00*0.94623*0.94671*0.94691*0.94599
03/29/2011 13:50:00*0.94671*0.94703*0.94717*0.94653
03/29/2011 13:55:00*0.94703*0.94671*0.94708*0.94663
03/29/2011 14:00:00*0.94671*0.94757*0.94757*0.94667
03/29/2011 14:05:00*0.94757*0.94745*0.94766*0.94719
03/29/2011 14:10:00*0.94745*0.94795*0.94805*0.94743
03/29/2011 14:15:00*0.94795*0.94765*0.94805*0.94753
03/29/2011 14:20:00*0.94765*0.94748*0.94784*0.94747
03/29/2011 14:25:00*0.94748*0.94745*0.94753*0.94719
03/29/2011 14:30:00*0.94745*0.94777*0.94777*0.94735
03/29/2011 14:35:00*0.94777*0.94787*0.94807*0.94777
03/29/2011 14:40:00*0.94787*0.94809*0.94819*0.94769
03/29/2011 14:45:00*0.94809*0.94779*0.94863*0.94779
03/29/2011 14:50:00*0.94779*0.94786*0.94789*0.94775
03/29/2011 14:55:00*0.94786*0.94831*0.94851*0.94779
03/29/2011 15:00:00*0.94831*0.94827*0.9485*0.94817
03/29/2011 15:05:00*0.94827*0.94788*0.94827*0.94783
03/29/2011 15:10:00*0.94788*0.9474*0.94799*0.9474
03/29/2011 15:15:00*0.9474*0.94767*0.9477*0.94731
03/29/2011 15:20:00*0.94767*0.94791*0.94814*0.94756
03/29/2011 15:25:00*0.94791*0.94768*0.94796*0.94754
03/29/2011 15:30:00*0.94768*0.94781*0.94792*0.94761
03/29/2011 15:35:00*0.94781*0.94801*0.94817*0.94771
03/29/2011 15:40:00*0.94801*0.94774*0.9481*0.94757
03/29/2011 15:45:00*0.94774*0.94781*0.94802*0.94773
03/29/2011 15:50:00*0.94781*0.94774*0.94803*0.94771
03/29/2011 15:55:00*0.94774*0.94785*0.94795*0.94757
03/29/2011 16:00:00*0.94785*0.94748*0.94798*0.94748
03/29/2011 16:05:00*0.94748*0.94754*0.9478*0.94748
03/29/2011 16:10:00*0.94754*0.94758*0.94769*0.9474
03/29/2011 16:15:00*0.94758*0.94778*0.94783*0.94744
03/29/2011 16:20:00*0.94778*0.94745*0.94781*0.94739
03/29/2011 16:25:00*0.94745*0.94747*0.94747*0.9472
03/29/2011 16:30:00*0.94747*0.94719*0.94755*0.94716
03/29/2011 16:35:00*0.94719*0.94701*0.94729*0.94701
03/29/2011 16:40:00*0.94701*0.9471*0.94714*0.94691
03/29/2011 16:45:00*0.9471*0.94704*0.94719*0.94698
03/29/2011 16:50:00*0.94704*0.94689*0.94721*0.94689
03/29/2011 16:55:00*0.94689*0.94656*0.94719*0.94656
03/29/2011 17:00:00*0.94656*0.94659*0.94665*0.9464
