03/27/2011 17:05:00*0.94375*0.94375*0.94375*0.94375
03/27/2011 17:10:00*0.94375*0.943*0.94375*0.943
03/27/2011 17:15:00*0.943*0.94269*0.943*0.94208
03/27/2011 17:20:00*0.94269*0.94224*0.94287*0.94223
03/27/2011 17:25:00*0.94224*0.94243*0.94262*0.94223
03/27/2011 17:30:00*0.94243*0.94171*0.94252*0.94171
03/27/2011 17:35:00*0.94171*0.94205*0.9421*0.94154
03/27/2011 17:40:00*0.94205*0.94242*0.94251*0.94205
03/27/2011 17:45:00*0.94242*0.94335*0.94354*0.94204
03/27/2011 17:50:00*0.94335*0.94327*0.94363*0.9425
03/27/2011 17:55:00*0.94327*0.94333*0.94366*0.94318
03/27/2011 18:00:00*0.94333*0.94339*0.94349*0.94318
03/27/2011 18:05:00*0.94339*0.94466*0.94466*0.94289
03/27/2011 18:10:00*0.94466*0.94481*0.94528*0.94445
03/27/2011 18:15:00*0.94481*0.94433*0.94485*0.94433
03/27/2011 18:20:00*0.94433*0.94416*0.94445*0.94399
03/27/2011 18:25:00*0.94416*0.9438*0.94425*0.94374
03/27/2011 18:30:00*0.9438*0.94341*0.94387*0.94339
03/27/2011 18:35:00*0.94341*0.94375*0.94383*0.94293
03/27/2011 18:40:00*0.94375*0.9436*0.94412*0.94351
03/27/2011 18:45:00*0.9436*0.94373*0.94397*0.94351
03/27/2011 18:50:00*0.94373*0.94369*0.94375*0.94339
03/27/2011 18:55:00*0.94369*0.94393*0.94393*0.94366
03/27/2011 19:00:00*0.94393*0.9442*0.94429*0.94381
03/27/2011 19:05:00*0.9442*0.94444*0.94453*0.94418
03/27/2011 19:10:00*0.94444*0.94463*0.94468*0.94433
03/27/2011 19:15:00*0.94463*0.94442*0.94472*0.94424
03/27/2011 19:20:00*0.94442*0.94461*0.94474*0.94439
03/27/2011 19:25:00*0.94461*0.94479*0.94483*0.94449
03/27/2011 19:30:00*0.94479*0.94506*0.94517*0.94474
03/27/2011 19:35:00*0.94506*0.94564*0.9458*0.94506
03/27/2011 19:40:00*0.94564*0.94534*0.94568*0.94509
03/27/2011 19:45:00*0.94534*0.94567*0.94591*0.94513
03/27/2011 19:50:00*0.94567*0.94566*0.94594*0.94555
03/27/2011 19:55:00*0.94566*0.9457*0.94578*0.94553
03/27/2011 20:00:00*0.9457*0.94605*0.94607*0.9456
03/27/2011 20:05:00*0.94605*0.94584*0.94621*0.9455
03/27/2011 20:10:00*0.94584*0.94536*0.94584*0.94518
03/27/2011 20:15:00*0.94536*0.94532*0.9454*0.945
03/27/2011 20:20:00*0.94532*0.94441*0.9455*0.9444
03/27/2011 20:25:00*0.94441*0.94423*0.94463*0.94412
03/27/2011 20:30:00*0.94423*0.94429*0.94445*0.94409
03/27/2011 20:35:00*0.94429*0.94419*0.94429*0.94385
03/27/2011 20:40:00*0.94419*0.94378*0.94432*0.94368
03/27/2011 20:45:00*0.94378*0.94379*0.94404*0.94364
03/27/2011 20:50:00*0.94379*0.94337*0.94398*0.94334
03/27/2011 20:55:00*0.94337*0.94393*0.94424*0.94291
03/27/2011 21:00:00*0.94393*0.94327*0.94404*0.94305
03/27/2011 21:05:00*0.94327*0.94279*0.94333*0.94279
03/27/2011 21:10:00*0.94279*0.94251*0.94295*0.94231
03/27/2011 21:15:00*0.94251*0.94169*0.94261*0.94169
03/27/2011 21:20:00*0.94169*0.94195*0.94199*0.94161
03/27/2011 21:25:00*0.94195*0.94224*0.94244*0.94195
03/27/2011 21:30:00*0.94224*0.94224*0.94233*0.94196
03/27/2011 21:35:00*0.94224*0.94239*0.94244*0.9421
03/27/2011 21:40:00*0.94239*0.94316*0.94318*0.94233
03/27/2011 21:45:00*0.94316*0.94339*0.94356*0.94304
03/27/2011 21:50:00*0.94339*0.94361*0.94361*0.94318
03/27/2011 21:55:00*0.94361*0.94394*0.94421*0.94352
03/27/2011 22:00:00*0.94394*0.94405*0.94407*0.9439
03/27/2011 22:05:00*0.94405*0.94451*0.94454*0.94404
03/27/2011 22:10:00*0.94451*0.94434*0.94451*0.94413
03/27/2011 22:15:00*0.94434*0.94437*0.94439*0.94422
03/27/2011 22:20:00*0.94437*0.94469*0.94469*0.94426
03/27/2011 22:25:00*0.94469*0.94486*0.94513*0.94465
03/27/2011 22:30:00*0.94486*0.94453*0.94489*0.94453
03/27/2011 22:35:00*0.94453*0.94458*0.94471*0.9445
03/27/2011 22:40:00*0.94458*0.9447*0.94481*0.94447
03/27/2011 22:45:00*0.9447*0.9445*0.94485*0.94444
03/27/2011 22:50:00*0.9445*0.94479*0.94479*0.94444
03/27/2011 22:55:00*0.94479*0.94466*0.9451*0.94451
03/27/2011 23:00:00*0.94466*0.94465*0.94474*0.94447
03/27/2011 23:05:00*0.94465*0.94485*0.94492*0.94461
03/27/2011 23:10:00*0.94485*0.94499*0.94522*0.94484
03/27/2011 23:15:00*0.94499*0.94475*0.94499*0.94468
03/27/2011 23:20:00*0.94475*0.94448*0.94479*0.94448
03/27/2011 23:25:00*0.94448*0.94441*0.94456*0.94429
03/27/2011 23:30:00*0.94441*0.94454*0.94457*0.9443
03/27/2011 23:35:00*0.94454*0.94471*0.94481*0.94445
03/27/2011 23:40:00*0.94471*0.94481*0.94494*0.94452
03/27/2011 23:45:00*0.94481*0.9448*0.94501*0.9448
03/27/2011 23:50:00*0.9448*0.94481*0.94498*0.94473
03/27/2011 23:55:00*0.94481*0.94509*0.94518*0.94457
03/28/2011 00:00:00*0.94509*0.94544*0.94549*0.94499
03/28/2011 00:05:00*0.94544*0.94563*0.94564*0.94539
03/28/2011 00:10:00*0.94563*0.94531*0.94564*0.94529
03/28/2011 00:15:00*0.94531*0.94567*0.94578*0.94514
03/28/2011 00:20:00*0.94567*0.94545*0.94573*0.94537
03/28/2011 00:25:00*0.94545*0.94531*0.9455*0.94528
03/28/2011 00:30:00*0.94531*0.94505*0.9454*0.94501
03/28/2011 00:35:00*0.94505*0.945*0.94519*0.94491
03/28/2011 00:40:00*0.945*0.94496*0.94509*0.94479
03/28/2011 00:45:00*0.94496*0.94493*0.94504*0.94452
03/28/2011 00:50:00*0.94493*0.94504*0.94514*0.94484
03/28/2011 00:55:00*0.94504*0.94545*0.94545*0.94494
03/28/2011 01:00:00*0.94545*0.94522*0.94562*0.94516
03/28/2011 01:05:00*0.94522*0.94532*0.94532*0.94515
03/28/2011 01:10:00*0.94532*0.9454*0.94554*0.94527
03/28/2011 01:15:00*0.9454*0.9455*0.94552*0.94534
03/28/2011 01:20:00*0.9455*0.94534*0.9457*0.94525
03/28/2011 01:25:00*0.94534*0.94559*0.9458*0.94534
03/28/2011 01:30:00*0.94559*0.94523*0.9456*0.94523
03/28/2011 01:35:00*0.94523*0.94563*0.94576*0.945
03/28/2011 01:40:00*0.94563*0.94552*0.94575*0.94547
03/28/2011 01:45:00*0.94552*0.94552*0.94578*0.9453
03/28/2011 01:50:00*0.94552*0.94596*0.94596*0.94534
03/28/2011 01:55:00*0.94596*0.94634*0.94658*0.94596
03/28/2011 02:00:00*0.94634*0.94629*0.9466*0.94629
03/28/2011 02:05:00*0.94629*0.94619*0.94651*0.94615
03/28/2011 02:10:00*0.94619*0.94629*0.94631*0.94615
03/28/2011 02:15:00*0.94629*0.94665*0.94675*0.94615
03/28/2011 02:20:00*0.94665*0.94682*0.94693*0.94665
03/28/2011 02:25:00*0.94682*0.94723*0.94739*0.94674
03/28/2011 02:30:00*0.94723*0.94731*0.94739*0.94677
03/28/2011 02:35:00*0.94731*0.94703*0.94793*0.947
03/28/2011 02:40:00*0.94703*0.94761*0.94767*0.94697
03/28/2011 02:45:00*0.94761*0.94733*0.94761*0.94709
03/28/2011 02:50:00*0.94733*0.94732*0.94743*0.94691
03/28/2011 02:55:00*0.94732*0.94735*0.94737*0.94683
03/28/2011 03:00:00*0.94735*0.94747*0.94775*0.94725
03/28/2011 03:05:00*0.94747*0.94661*0.9475*0.9466
03/28/2011 03:10:00*0.94661*0.94693*0.94715*0.94661
03/28/2011 03:15:00*0.94693*0.94671*0.94695*0.9463
03/28/2011 03:20:00*0.94671*0.94653*0.94673*0.94637
03/28/2011 03:25:00*0.94653*0.94621*0.94661*0.94605
03/28/2011 03:30:00*0.94621*0.94562*0.94643*0.94539
03/28/2011 03:35:00*0.94562*0.94641*0.94679*0.94525
03/28/2011 03:40:00*0.94641*0.94779*0.94799*0.94641
03/28/2011 03:45:00*0.94779*0.94727*0.94787*0.94692
03/28/2011 03:50:00*0.94727*0.94823*0.94823*0.9471
03/28/2011 03:55:00*0.94823*0.94821*0.94881*0.94819
03/28/2011 04:00:00*0.94821*0.94723*0.94821*0.94717
03/28/2011 04:05:00*0.94723*0.94652*0.94747*0.94621
03/28/2011 04:10:00*0.94652*0.94697*0.94713*0.94637
03/28/2011 04:15:00*0.94697*0.94513*0.94697*0.94507
03/28/2011 04:20:00*0.94513*0.94561*0.94561*0.94461
03/28/2011 04:25:00*0.94561*0.94579*0.94609*0.94559
03/28/2011 04:30:00*0.94579*0.94523*0.94581*0.94511
03/28/2011 04:35:00*0.94523*0.94467*0.94532*0.94465
03/28/2011 04:40:00*0.94467*0.94525*0.94527*0.94467
03/28/2011 04:45:00*0.94525*0.94483*0.94549*0.94481
03/28/2011 04:50:00*0.94483*0.94573*0.94575*0.94477
03/28/2011 04:55:00*0.94573*0.94523*0.94579*0.94501
03/28/2011 05:00:00*0.94523*0.94533*0.94553*0.94511
03/28/2011 05:05:00*0.94533*0.94537*0.94581*0.94521
03/28/2011 05:10:00*0.94537*0.94575*0.94575*0.94497
03/28/2011 05:15:00*0.94575*0.94537*0.94597*0.94533
03/28/2011 05:20:00*0.94537*0.94383*0.94548*0.94379
03/28/2011 05:25:00*0.94383*0.94383*0.94397*0.94365
03/28/2011 05:30:00*0.94383*0.94433*0.94458*0.94375
03/28/2011 05:35:00*0.94433*0.94441*0.94463*0.94417
03/28/2011 05:40:00*0.94441*0.94449*0.94486*0.94419
03/28/2011 05:45:00*0.94449*0.94403*0.94451*0.94387
03/28/2011 05:50:00*0.94403*0.94396*0.9441*0.94351
03/28/2011 05:55:00*0.94396*0.94337*0.94399*0.94319
03/28/2011 06:00:00*0.94337*0.94349*0.94353*0.94315
03/28/2011 06:05:00*0.94349*0.94348*0.94353*0.94311
03/28/2011 06:10:00*0.94348*0.94393*0.94398*0.94346
03/28/2011 06:15:00*0.94393*0.94336*0.94404*0.94336
03/28/2011 06:20:00*0.94336*0.94279*0.94357*0.94269
03/28/2011 06:25:00*0.94279*0.94239*0.94283*0.94239
03/28/2011 06:30:00*0.94239*0.94267*0.94283*0.94239
03/28/2011 06:35:00*0.94267*0.94285*0.94285*0.94251
03/28/2011 06:40:00*0.94285*0.94319*0.94351*0.94275
03/28/2011 06:45:00*0.94319*0.94303*0.94377*0.94277
03/28/2011 06:50:00*0.94303*0.94373*0.94403*0.94299
03/28/2011 06:55:00*0.94373*0.94353*0.94377*0.94333
03/28/2011 07:00:00*0.94353*0.9436*0.94381*0.94349
03/28/2011 07:05:00*0.9436*0.94395*0.94427*0.9436
03/28/2011 07:10:00*0.94395*0.94415*0.94415*0.94377
03/28/2011 07:15:00*0.94415*0.94387*0.94429*0.94383
03/28/2011 07:20:00*0.94387*0.94404*0.94409*0.94369
03/28/2011 07:25:00*0.94404*0.94323*0.94407*0.94321
03/28/2011 07:30:00*0.94323*0.94376*0.94379*0.94299
03/28/2011 07:35:00*0.94376*0.94435*0.94477*0.94375
03/28/2011 07:40:00*0.94435*0.94403*0.94445*0.94359
03/28/2011 07:45:00*0.94403*0.94453*0.94455*0.94401
03/28/2011 07:50:00*0.94453*0.94467*0.94479*0.9444
03/28/2011 07:55:00*0.94467*0.94431*0.94471*0.94417
03/28/2011 08:00:00*0.94431*0.94426*0.94441*0.94393
03/28/2011 08:05:00*0.94426*0.94397*0.94439*0.94391
03/28/2011 08:10:00*0.94397*0.94325*0.94397*0.94321
03/28/2011 08:15:00*0.94325*0.94345*0.94349*0.94323
03/28/2011 08:20:00*0.94345*0.94333*0.94387*0.94325
03/28/2011 08:25:00*0.94333*0.94284*0.94361*0.94283
03/28/2011 08:30:00*0.94284*0.94337*0.94341*0.94255
03/28/2011 08:35:00*0.94337*0.94339*0.94393*0.94275
03/28/2011 08:40:00*0.94339*0.94429*0.94441*0.94335
03/28/2011 08:45:00*0.94429*0.94411*0.94451*0.94401
03/28/2011 08:50:00*0.94411*0.94467*0.94467*0.94407
03/28/2011 08:55:00*0.94467*0.94455*0.94473*0.94425
03/28/2011 09:00:00*0.94455*0.94483*0.94487*0.94423
03/28/2011 09:05:00*0.94483*0.94417*0.94497*0.94415
03/28/2011 09:10:00*0.94417*0.94445*0.94477*0.94411
03/28/2011 09:15:00*0.94445*0.94409*0.94449*0.94389
03/28/2011 09:20:00*0.94409*0.94385*0.94411*0.94367
03/28/2011 09:25:00*0.94385*0.94369*0.94403*0.94369
03/28/2011 09:30:00*0.94369*0.94377*0.94377*0.94313
03/28/2011 09:35:00*0.94377*0.94342*0.94377*0.94327
03/28/2011 09:40:00*0.94342*0.94375*0.94375*0.94313
03/28/2011 09:45:00*0.94375*0.94353*0.94399*0.94328
03/28/2011 09:50:00*0.94353*0.94323*0.94355*0.94317
03/28/2011 09:55:00*0.94323*0.94355*0.94359*0.94299
03/28/2011 10:00:00*0.94355*0.94313*0.9437*0.94271
03/28/2011 10:05:00*0.94313*0.94335*0.94351*0.94283
03/28/2011 10:10:00*0.94335*0.94349*0.94353*0.94307
03/28/2011 10:15:00*0.94349*0.94369*0.94372*0.94335
03/28/2011 10:20:00*0.94369*0.94314*0.94396*0.94313
03/28/2011 10:25:00*0.94314*0.94249*0.94323*0.94245
03/28/2011 10:30:00*0.94249*0.94134*0.94257*0.9413
03/28/2011 10:35:00*0.94134*0.94071*0.94135*0.93972
03/28/2011 10:40:00*0.94071*0.94085*0.94107*0.94049
03/28/2011 10:45:00*0.94085*0.94087*0.94111*0.94057
03/28/2011 10:50:00*0.94087*0.94021*0.941*0.94015
03/28/2011 10:55:00*0.94021*0.93961*0.94021*0.93927
03/28/2011 11:00:00*0.93961*0.94033*0.94043*0.93941
03/28/2011 11:05:00*0.94033*0.94097*0.94107*0.94023
03/28/2011 11:10:00*0.94097*0.94067*0.94109*0.94059
03/28/2011 11:15:00*0.94067*0.94115*0.94115*0.94037
03/28/2011 11:20:00*0.94115*0.94139*0.94163*0.94091
03/28/2011 11:25:00*0.94139*0.94217*0.94217*0.94126
03/28/2011 11:30:00*0.94217*0.9429*0.9429*0.94214
03/28/2011 11:35:00*0.9429*0.94259*0.94333*0.94241
03/28/2011 11:40:00*0.94259*0.94299*0.94299*0.94249
03/28/2011 11:45:00*0.94299*0.94283*0.94345*0.94263
03/28/2011 11:50:00*0.94283*0.94276*0.94289*0.94232
03/28/2011 11:55:00*0.94276*0.94257*0.94276*0.94219
03/28/2011 12:00:00*0.94257*0.94243*0.94271*0.94229
03/28/2011 12:05:00*0.94243*0.94429*0.94429*0.94243
03/28/2011 12:10:00*0.94429*0.94393*0.94451*0.94335
03/28/2011 12:15:00*0.94393*0.94403*0.94415*0.94377
03/28/2011 12:20:00*0.94403*0.94397*0.94415*0.94381
03/28/2011 12:25:00*0.94397*0.94395*0.94413*0.94385
03/28/2011 12:30:00*0.94395*0.94359*0.94415*0.94357
03/28/2011 12:35:00*0.94359*0.94323*0.94359*0.94323
03/28/2011 12:40:00*0.94323*0.94327*0.94347*0.94314
03/28/2011 12:45:00*0.94327*0.94339*0.94349*0.94319
03/28/2011 12:50:00*0.94339*0.94335*0.94345*0.94323
03/28/2011 12:55:00*0.94335*0.94387*0.94387*0.94335
03/28/2011 13:00:00*0.94387*0.94343*0.94413*0.94324
03/28/2011 13:05:00*0.94343*0.94403*0.94407*0.94341
03/28/2011 13:10:00*0.94403*0.94411*0.94419*0.94395
03/28/2011 13:15:00*0.94411*0.94375*0.94425*0.94375
03/28/2011 13:20:00*0.94375*0.94313*0.94375*0.94311
03/28/2011 13:25:00*0.94313*0.94291*0.94321*0.94285
03/28/2011 13:30:00*0.94291*0.94293*0.94305*0.94283
03/28/2011 13:35:00*0.94293*0.94303*0.94309*0.94287
03/28/2011 13:40:00*0.94303*0.9433*0.94337*0.94297
03/28/2011 13:45:00*0.9433*0.94343*0.94353*0.94329
03/28/2011 13:50:00*0.94343*0.94308*0.94353*0.94303
03/28/2011 13:55:00*0.94308*0.94303*0.94319*0.94287
03/28/2011 14:00:00*0.94303*0.94301*0.94311*0.94283
03/28/2011 14:05:00*0.94301*0.94281*0.94309*0.94277
03/28/2011 14:10:00*0.94281*0.94293*0.94293*0.94275
03/28/2011 14:15:00*0.94293*0.94243*0.94293*0.94243
03/28/2011 14:20:00*0.94243*0.94249*0.94261*0.94243
03/28/2011 14:25:00*0.94249*0.94237*0.94249*0.94229
03/28/2011 14:30:00*0.94237*0.94253*0.94254*0.94235
03/28/2011 14:35:00*0.94253*0.94274*0.94281*0.94247
03/28/2011 14:40:00*0.94274*0.94287*0.94293*0.94274
03/28/2011 14:45:00*0.94287*0.94281*0.94307*0.94277
03/28/2011 14:50:00*0.94281*0.94265*0.94281*0.94247
03/28/2011 14:55:00*0.94265*0.94269*0.94289*0.94257
03/28/2011 15:00:00*0.94269*0.94183*0.94269*0.94175
03/28/2011 15:05:00*0.94183*0.94214*0.94223*0.94183
03/28/2011 15:10:00*0.94214*0.94221*0.94222*0.94189
03/28/2011 15:15:00*0.94221*0.94239*0.94241*0.94204
03/28/2011 15:20:00*0.94239*0.94233*0.94241*0.94232
03/28/2011 15:25:00*0.94233*0.94225*0.94242*0.94216
03/28/2011 15:30:00*0.94225*0.94231*0.94241*0.94209
03/28/2011 15:35:00*0.94231*0.94231*0.94237*0.94218
03/28/2011 15:40:00*0.94231*0.94213*0.94242*0.94209
03/28/2011 15:45:00*0.94213*0.94215*0.94218*0.94189
03/28/2011 15:50:00*0.94215*0.94173*0.94215*0.94161
03/28/2011 15:55:00*0.94173*0.94166*0.94191*0.9416
03/28/2011 16:00:00*0.94166*0.94045*0.9417*0.9404
03/28/2011 16:05:00*0.94045*0.94026*0.94046*0.93984
03/28/2011 16:10:00*0.94026*0.94022*0.94026*0.9398
03/28/2011 16:15:00*0.94022*0.94025*0.94064*0.94019
03/28/2011 16:20:00*0.94025*0.93979*0.94029*0.93978
03/28/2011 16:25:00*0.93979*0.93912*0.93989*0.93903
03/28/2011 16:30:00*0.93912*0.9391*0.93923*0.93892
03/28/2011 16:35:00*0.9391*0.93895*0.93916*0.93879
03/28/2011 16:40:00*0.93895*0.9387*0.93905*0.93836
03/28/2011 16:45:00*0.9387*0.93929*0.93941*0.93861
03/28/2011 16:50:00*0.93929*0.93914*0.9395*0.9391
03/28/2011 16:55:00*0.93914*0.93885*0.93916*0.93881
03/28/2011 17:00:00*0.93885*0.93879*0.93919*0.93856
