03/24/2011 17:05:00*0.92729*0.9273*0.92739*0.92709
03/24/2011 17:10:00*0.9273*0.92713*0.92738*0.92704
03/24/2011 17:15:00*0.92713*0.92743*0.9275*0.92699
03/24/2011 17:20:00*0.92743*0.92736*0.92743*0.92721
03/24/2011 17:25:00*0.92736*0.92696*0.92736*0.92684
03/24/2011 17:30:00*0.92696*0.92717*0.92717*0.92679
03/24/2011 17:35:00*0.92717*0.9268*0.92717*0.92678
03/24/2011 17:40:00*0.9268*0.92677*0.9269*0.92661
03/24/2011 17:45:00*0.92677*0.92675*0.92687*0.92669
03/24/2011 17:50:00*0.92675*0.92682*0.92694*0.92662
03/24/2011 17:55:00*0.92682*0.92689*0.92689*0.92682
03/24/2011 18:00:00*0.92689*0.92706*0.92741*0.92677
03/24/2011 18:05:00*0.92706*0.92686*0.92717*0.92624
03/24/2011 18:10:00*0.92686*0.92663*0.92698*0.92656
03/24/2011 18:15:00*0.92663*0.9265*0.92698*0.92642
03/24/2011 18:20:00*0.9265*0.92669*0.92681*0.92643
03/24/2011 18:25:00*0.92669*0.92652*0.9268*0.92622
03/24/2011 18:30:00*0.92652*0.92663*0.92692*0.92651
03/24/2011 18:35:00*0.92663*0.92708*0.92728*0.92662
03/24/2011 18:40:00*0.92708*0.92707*0.92742*0.92683
03/24/2011 18:45:00*0.92707*0.92671*0.92718*0.92671
03/24/2011 18:50:00*0.92671*0.92647*0.92687*0.92632
03/24/2011 18:55:00*0.92647*0.92645*0.92679*0.92633
03/24/2011 19:00:00*0.92645*0.92647*0.92667*0.92611
03/24/2011 19:05:00*0.92647*0.92642*0.92659*0.92634
03/24/2011 19:10:00*0.92642*0.9262*0.92642*0.92616
03/24/2011 19:15:00*0.9262*0.92569*0.92627*0.92569
03/24/2011 19:20:00*0.92569*0.92601*0.92633*0.92555
03/24/2011 19:25:00*0.92601*0.92586*0.92624*0.92577
03/24/2011 19:30:00*0.92586*0.92541*0.92588*0.92518
03/24/2011 19:35:00*0.92541*0.92593*0.92607*0.92538
03/24/2011 19:40:00*0.92593*0.92643*0.92688*0.92592
03/24/2011 19:45:00*0.92643*0.92633*0.92664*0.92617
03/24/2011 19:50:00*0.92633*0.92652*0.92661*0.92624
03/24/2011 19:55:00*0.92652*0.92645*0.92659*0.92645
03/24/2011 20:00:00*0.92645*0.92638*0.9266*0.9262
03/24/2011 20:05:00*0.92638*0.92622*0.92649*0.92611
03/24/2011 20:10:00*0.92622*0.92617*0.92634*0.92591
03/24/2011 20:15:00*0.92617*0.92596*0.92643*0.92589
03/24/2011 20:20:00*0.92596*0.92579*0.92605*0.92575
03/24/2011 20:25:00*0.92579*0.92561*0.92621*0.92552
03/24/2011 20:30:00*0.92561*0.92588*0.92596*0.92538
03/24/2011 20:35:00*0.92588*0.92622*0.92624*0.92581
03/24/2011 20:40:00*0.92622*0.92649*0.92649*0.92607
03/24/2011 20:45:00*0.92649*0.92642*0.92649*0.92627
03/24/2011 20:50:00*0.92642*0.92683*0.92697*0.92639
03/24/2011 20:55:00*0.92683*0.92591*0.92691*0.92588
03/24/2011 21:00:00*0.92591*0.92591*0.92607*0.92571
03/24/2011 21:05:00*0.92591*0.92594*0.92612*0.92582
03/24/2011 21:10:00*0.92594*0.92561*0.92614*0.92558
03/24/2011 21:15:00*0.92561*0.92552*0.92582*0.92546
03/24/2011 21:20:00*0.92552*0.92565*0.9259*0.92534
03/24/2011 21:25:00*0.92565*0.92575*0.9258*0.92536
03/24/2011 21:30:00*0.92575*0.92612*0.92619*0.9257
03/24/2011 21:35:00*0.92612*0.92567*0.92618*0.92557
03/24/2011 21:40:00*0.92567*0.92572*0.92579*0.92537
03/24/2011 21:45:00*0.92572*0.92603*0.92608*0.92572
03/24/2011 21:50:00*0.92603*0.92609*0.92629*0.92594
03/24/2011 21:55:00*0.92609*0.92638*0.92649*0.92606
03/24/2011 22:00:00*0.92638*0.92659*0.92689*0.92638
03/24/2011 22:05:00*0.92659*0.92673*0.92679*0.92647
03/24/2011 22:10:00*0.92673*0.92673*0.92695*0.92667
03/24/2011 22:15:00*0.92673*0.92665*0.92679*0.92656
03/24/2011 22:20:00*0.92665*0.92674*0.92679*0.92657
03/24/2011 22:25:00*0.92674*0.92651*0.92679*0.92648
03/24/2011 22:30:00*0.92651*0.92657*0.92663*0.92641
03/24/2011 22:35:00*0.92657*0.92639*0.92663*0.92636
03/24/2011 22:40:00*0.92639*0.92617*0.92643*0.92617
03/24/2011 22:45:00*0.92617*0.9262*0.92632*0.92607
03/24/2011 22:50:00*0.9262*0.92635*0.92664*0.92619
03/24/2011 22:55:00*0.92635*0.92639*0.92644*0.92611
03/24/2011 23:00:00*0.92639*0.92627*0.92639*0.92619
03/24/2011 23:05:00*0.92627*0.92619*0.92651*0.92619
03/24/2011 23:10:00*0.92619*0.92597*0.92631*0.92593
03/24/2011 23:15:00*0.92597*0.92599*0.92605*0.9258
03/24/2011 23:20:00*0.92599*0.92585*0.92612*0.92573
03/24/2011 23:25:00*0.92585*0.92577*0.92593*0.92562
03/24/2011 23:30:00*0.92577*0.92575*0.92603*0.92571
03/24/2011 23:35:00*0.92575*0.92539*0.92602*0.92538
03/24/2011 23:40:00*0.92539*0.92582*0.92585*0.92539
03/24/2011 23:45:00*0.92582*0.92598*0.92601*0.92558
03/24/2011 23:50:00*0.92598*0.926*0.92603*0.92565
03/24/2011 23:55:00*0.926*0.92588*0.92609*0.92575
03/25/2011 00:00:00*0.92588*0.92593*0.92604*0.92586
03/25/2011 00:05:00*0.92593*0.92609*0.92623*0.92579
03/25/2011 00:10:00*0.92609*0.92604*0.92621*0.92602
03/25/2011 00:15:00*0.92604*0.92593*0.92605*0.92586
03/25/2011 00:20:00*0.92593*0.92612*0.92628*0.92593
03/25/2011 00:25:00*0.92612*0.92607*0.92616*0.92603
03/25/2011 00:30:00*0.92607*0.92625*0.92625*0.92597
03/25/2011 00:35:00*0.92625*0.92641*0.92641*0.92618
03/25/2011 00:40:00*0.92641*0.92681*0.92681*0.9264
03/25/2011 00:45:00*0.92681*0.92652*0.92692*0.92649
03/25/2011 00:50:00*0.92652*0.9266*0.92664*0.92642
03/25/2011 00:55:00*0.9266*0.92664*0.92664*0.92646
03/25/2011 01:00:00*0.92664*0.92694*0.92702*0.92663
03/25/2011 01:05:00*0.92694*0.92685*0.92698*0.9268
03/25/2011 01:10:00*0.92685*0.92713*0.92716*0.92685
03/25/2011 01:15:00*0.92713*0.92709*0.9273*0.92695
03/25/2011 01:20:00*0.92709*0.9272*0.92729*0.92699
03/25/2011 01:25:00*0.9272*0.92737*0.9274*0.92709
03/25/2011 01:30:00*0.92737*0.92734*0.92745*0.92729
03/25/2011 01:35:00*0.92734*0.92739*0.92741*0.9272
03/25/2011 01:40:00*0.92739*0.92791*0.92796*0.92738
03/25/2011 01:45:00*0.92791*0.92779*0.92793*0.92764
03/25/2011 01:50:00*0.92779*0.92779*0.92789*0.92765
03/25/2011 01:55:00*0.92779*0.92866*0.9289*0.92776
03/25/2011 02:00:00*0.92866*0.92849*0.92888*0.92839
03/25/2011 02:05:00*0.92849*0.92834*0.92879*0.92819
03/25/2011 02:10:00*0.92834*0.92834*0.92877*0.92822
03/25/2011 02:15:00*0.92834*0.92861*0.92861*0.92832
03/25/2011 02:20:00*0.92861*0.92864*0.92878*0.92855
03/25/2011 02:25:00*0.92864*0.92869*0.92875*0.92853
03/25/2011 02:30:00*0.92869*0.9289*0.92891*0.92865
03/25/2011 02:35:00*0.9289*0.92929*0.92942*0.92889
03/25/2011 02:40:00*0.92929*0.92921*0.92931*0.92884
03/25/2011 02:45:00*0.92921*0.92969*0.92982*0.92916
03/25/2011 02:50:00*0.92969*0.92968*0.93006*0.92958
03/25/2011 02:55:00*0.92968*0.92938*0.92982*0.92925
03/25/2011 03:00:00*0.92938*0.92962*0.92969*0.92924
03/25/2011 03:05:00*0.92962*0.92933*0.92977*0.9293
03/25/2011 03:10:00*0.92933*0.92931*0.92939*0.92921
03/25/2011 03:15:00*0.92931*0.92919*0.92949*0.92919
03/25/2011 03:20:00*0.92919*0.92935*0.92939*0.92909
03/25/2011 03:25:00*0.92935*0.93054*0.93082*0.92929
03/25/2011 03:30:00*0.93054*0.93089*0.93116*0.93038
03/25/2011 03:35:00*0.93089*0.93161*0.93167*0.93087
03/25/2011 03:40:00*0.93161*0.9317*0.93193*0.93143
03/25/2011 03:45:00*0.9317*0.93225*0.93255*0.93157
03/25/2011 03:50:00*0.93225*0.93243*0.93259*0.93211
03/25/2011 03:55:00*0.93243*0.93283*0.93299*0.93237
03/25/2011 04:00:00*0.93283*0.93293*0.93325*0.93229
03/25/2011 04:05:00*0.93293*0.93289*0.93333*0.93275
03/25/2011 04:10:00*0.93289*0.93311*0.93351*0.93267
03/25/2011 04:15:00*0.93311*0.93387*0.93398*0.93311
03/25/2011 04:20:00*0.93387*0.93375*0.93399*0.93359
03/25/2011 04:25:00*0.93375*0.93349*0.93397*0.93335
03/25/2011 04:30:00*0.93349*0.93423*0.93444*0.93349
03/25/2011 04:35:00*0.93423*0.93429*0.93475*0.93411
03/25/2011 04:40:00*0.93429*0.93457*0.93482*0.93402
03/25/2011 04:45:00*0.93457*0.93489*0.93491*0.93447
03/25/2011 04:50:00*0.93489*0.93475*0.93503*0.93447
03/25/2011 04:55:00*0.93475*0.93468*0.93499*0.93452
03/25/2011 05:00:00*0.93468*0.93469*0.9347*0.93423
03/25/2011 05:05:00*0.93469*0.93495*0.93507*0.93451
03/25/2011 05:10:00*0.93495*0.93509*0.93546*0.93484
03/25/2011 05:15:00*0.93509*0.93441*0.9351*0.93441
03/25/2011 05:20:00*0.93441*0.93483*0.93511*0.93427
03/25/2011 05:25:00*0.93483*0.93515*0.93555*0.93475
03/25/2011 05:30:00*0.93515*0.93505*0.93539*0.93473
03/25/2011 05:35:00*0.93505*0.93447*0.93505*0.93431
03/25/2011 05:40:00*0.93447*0.93403*0.93449*0.93399
03/25/2011 05:45:00*0.93403*0.93485*0.93492*0.93398
03/25/2011 05:50:00*0.93485*0.93498*0.93511*0.93479
03/25/2011 05:55:00*0.93498*0.93526*0.93547*0.93498
03/25/2011 06:00:00*0.93526*0.93617*0.93622*0.93519
03/25/2011 06:05:00*0.93617*0.93682*0.93689*0.93585
03/25/2011 06:10:00*0.93682*0.93651*0.93683*0.93623
03/25/2011 06:15:00*0.93651*0.93537*0.93715*0.93537
03/25/2011 06:20:00*0.93537*0.93543*0.93571*0.93507
03/25/2011 06:25:00*0.93543*0.93533*0.93571*0.93519
03/25/2011 06:30:00*0.93533*0.93505*0.93545*0.93477
03/25/2011 06:35:00*0.93505*0.93421*0.93508*0.93398
03/25/2011 06:40:00*0.93421*0.93365*0.93427*0.93355
03/25/2011 06:45:00*0.93365*0.93392*0.93392*0.93331
03/25/2011 06:50:00*0.93392*0.9339*0.93417*0.93378
03/25/2011 06:55:00*0.9339*0.93445*0.93469*0.93385
03/25/2011 07:00:00*0.93445*0.93543*0.9356*0.93444
03/25/2011 07:05:00*0.93543*0.93573*0.93577*0.93539
03/25/2011 07:10:00*0.93573*0.93533*0.93573*0.93513
03/25/2011 07:15:00*0.93533*0.93409*0.93534*0.93407
03/25/2011 07:20:00*0.93409*0.93467*0.93473*0.93406
03/25/2011 07:25:00*0.93467*0.93483*0.93484*0.93437
03/25/2011 07:30:00*0.93483*0.93473*0.93509*0.93464
03/25/2011 07:35:00*0.93473*0.93507*0.93521*0.93467
03/25/2011 07:40:00*0.93507*0.93465*0.93515*0.93465
03/25/2011 07:45:00*0.93465*0.93453*0.93473*0.93441
03/25/2011 07:50:00*0.93453*0.93501*0.93535*0.93451
03/25/2011 07:55:00*0.93501*0.93527*0.93555*0.93495
03/25/2011 08:00:00*0.93527*0.93547*0.9356*0.93485
03/25/2011 08:05:00*0.93547*0.9351*0.93547*0.93447
03/25/2011 08:10:00*0.9351*0.93497*0.93573*0.93491
03/25/2011 08:15:00*0.93497*0.93535*0.93559*0.93493
03/25/2011 08:20:00*0.93535*0.93516*0.93564*0.93503
03/25/2011 08:25:00*0.93516*0.93531*0.93561*0.93495
03/25/2011 08:30:00*0.93531*0.93545*0.93604*0.93521
03/25/2011 08:35:00*0.93545*0.93629*0.93669*0.93482
03/25/2011 08:40:00*0.93629*0.93494*0.93669*0.93467
03/25/2011 08:45:00*0.93494*0.93533*0.93551*0.93463
03/25/2011 08:50:00*0.93533*0.93623*0.93625*0.935
03/25/2011 08:55:00*0.93623*0.93531*0.93647*0.93529
03/25/2011 09:00:00*0.93531*0.93491*0.93563*0.93487
03/25/2011 09:05:00*0.93491*0.93489*0.93523*0.93471
03/25/2011 09:10:00*0.93489*0.93525*0.93527*0.93445
03/25/2011 09:15:00*0.93525*0.93505*0.93583*0.93505
03/25/2011 09:20:00*0.93505*0.93543*0.93572*0.93498
03/25/2011 09:25:00*0.93543*0.93561*0.93583*0.93543
03/25/2011 09:30:00*0.93561*0.93543*0.93562*0.93506
03/25/2011 09:35:00*0.93543*0.93571*0.93607*0.93521
03/25/2011 09:40:00*0.93571*0.93525*0.93577*0.93523
03/25/2011 09:45:00*0.93525*0.93516*0.93551*0.93499
03/25/2011 09:50:00*0.93516*0.93563*0.93575*0.93514
03/25/2011 09:55:00*0.93563*0.93509*0.9357*0.93473
03/25/2011 10:00:00*0.93509*0.93522*0.93542*0.93452
03/25/2011 10:05:00*0.93522*0.93679*0.93679*0.93517
03/25/2011 10:10:00*0.93679*0.93707*0.93729*0.93627
03/25/2011 10:15:00*0.93707*0.93797*0.93823*0.93701
03/25/2011 10:20:00*0.93797*0.93697*0.93817*0.93695
03/25/2011 10:25:00*0.93697*0.93755*0.93761*0.93687
03/25/2011 10:30:00*0.93755*0.93819*0.93845*0.93755
03/25/2011 10:35:00*0.93819*0.93957*0.93977*0.93808
03/25/2011 10:40:00*0.93957*0.93949*0.94024*0.93921
03/25/2011 10:45:00*0.93949*0.93935*0.9399*0.93894
03/25/2011 10:50:00*0.93935*0.93955*0.93979*0.93901
03/25/2011 10:55:00*0.93955*0.94097*0.94123*0.93949
03/25/2011 11:00:00*0.94097*0.94128*0.94143*0.94087
03/25/2011 11:05:00*0.94128*0.94079*0.94157*0.94067
03/25/2011 11:10:00*0.94079*0.94075*0.94101*0.94055
03/25/2011 11:15:00*0.94075*0.94073*0.94109*0.94053
03/25/2011 11:20:00*0.94073*0.94019*0.94077*0.94007
03/25/2011 11:25:00*0.94019*0.93891*0.94021*0.93883
03/25/2011 11:30:00*0.93891*0.93857*0.93891*0.93833
03/25/2011 11:35:00*0.93857*0.93901*0.93923*0.9384
03/25/2011 11:40:00*0.93901*0.9395*0.93955*0.93886
03/25/2011 11:45:00*0.9395*0.93887*0.93961*0.93883
03/25/2011 11:50:00*0.93887*0.93936*0.93975*0.93879
03/25/2011 11:55:00*0.93936*0.93996*0.94011*0.93933
03/25/2011 12:00:00*0.93996*0.93984*0.94018*0.93943
03/25/2011 12:05:00*0.93984*0.94057*0.94081*0.93963
03/25/2011 12:10:00*0.94057*0.94198*0.94198*0.94057
03/25/2011 12:15:00*0.94198*0.94149*0.94235*0.94149
03/25/2011 12:20:00*0.94149*0.94236*0.94248*0.94147
03/25/2011 12:25:00*0.94236*0.94195*0.94317*0.94157
03/25/2011 12:30:00*0.94195*0.94237*0.94245*0.94157
03/25/2011 12:35:00*0.94237*0.94325*0.94349*0.94211
03/25/2011 12:40:00*0.94325*0.94237*0.94327*0.94161
03/25/2011 12:45:00*0.94237*0.94215*0.94263*0.94191
03/25/2011 12:50:00*0.94215*0.94225*0.94257*0.94215
03/25/2011 12:55:00*0.94225*0.94164*0.94227*0.94147
03/25/2011 13:00:00*0.94164*0.94163*0.94193*0.94145
03/25/2011 13:05:00*0.94163*0.94165*0.94183*0.94103
03/25/2011 13:10:00*0.94165*0.94097*0.94175*0.94067
03/25/2011 13:15:00*0.94097*0.94081*0.94129*0.94065
03/25/2011 13:20:00*0.94081*0.9408*0.94097*0.94025
03/25/2011 13:25:00*0.9408*0.94091*0.94131*0.94045
03/25/2011 13:30:00*0.94091*0.94143*0.94143*0.94065
03/25/2011 13:35:00*0.94143*0.94171*0.94173*0.94131
03/25/2011 13:40:00*0.94171*0.94183*0.94205*0.94153
03/25/2011 13:45:00*0.94183*0.94216*0.94225*0.94169
03/25/2011 13:50:00*0.94216*0.94305*0.94311*0.94197
03/25/2011 13:55:00*0.94305*0.94293*0.94321*0.9428
03/25/2011 14:00:00*0.94293*0.94253*0.94299*0.94244
03/25/2011 14:05:00*0.94253*0.94229*0.94259*0.94197
03/25/2011 14:10:00*0.94229*0.94234*0.94247*0.94211
03/25/2011 14:15:00*0.94234*0.94287*0.94299*0.94216
03/25/2011 14:20:00*0.94287*0.94263*0.94297*0.94255
03/25/2011 14:25:00*0.94263*0.94265*0.94293*0.94253
03/25/2011 14:30:00*0.94265*0.94263*0.94289*0.94255
03/25/2011 14:35:00*0.94263*0.94273*0.94277*0.94234
03/25/2011 14:40:00*0.94273*0.94245*0.94281*0.94243
03/25/2011 14:45:00*0.94245*0.94217*0.94249*0.94213
03/25/2011 14:50:00*0.94217*0.94229*0.94235*0.94197
03/25/2011 14:55:00*0.94229*0.94247*0.94249*0.94223
03/25/2011 15:00:00*0.94247*0.94263*0.94263*0.94213
03/25/2011 15:05:00*0.94263*0.94269*0.94275*0.94249
03/25/2011 15:10:00*0.94269*0.94275*0.94275*0.94239
03/25/2011 15:15:00*0.94275*0.94381*0.94381*0.94273
03/25/2011 15:20:00*0.94381*0.94399*0.94457*0.94357
03/25/2011 15:25:00*0.94399*0.94391*0.94415*0.94385
03/25/2011 15:30:00*0.94391*0.94325*0.94391*0.94325
03/25/2011 15:35:00*0.94325*0.94315*0.94345*0.94309
03/25/2011 15:40:00*0.94315*0.94373*0.94373*0.94315
03/25/2011 15:45:00*0.94373*0.94411*0.94437*0.94371
03/25/2011 15:50:00*0.94411*0.94405*0.94425*0.94391
03/25/2011 15:55:00*0.94405*0.94415*0.94435*0.94385
03/25/2011 16:00:00*0.94415*0.94381*0.94443*0.94375
03/25/2011 16:05:00*0.94381*0.94375*0.94389*0.94375
