03/23/2011 17:05:00*0.91989*0.91939*0.92029*0.91874
03/23/2011 17:10:00*0.91939*0.91979*0.91979*0.91899
03/23/2011 17:15:00*0.91979*0.91959*0.91981*0.91951
03/23/2011 17:20:00*0.91959*0.92029*0.92029*0.91951
03/23/2011 17:25:00*0.92029*0.9202*0.92039*0.91963
03/23/2011 17:30:00*0.9202*0.9203*0.9203*0.91984
03/23/2011 17:35:00*0.9203*0.91995*0.9203*0.91984
03/23/2011 17:40:00*0.91995*0.91993*0.92011*0.91964
03/23/2011 17:45:00*0.91993*0.91959*0.92002*0.91935
03/23/2011 17:50:00*0.91959*0.91962*0.92006*0.91946
03/23/2011 17:55:00*0.91962*0.91949*0.92015*0.91931
03/23/2011 18:00:00*0.91949*0.91963*0.91963*0.91914
03/23/2011 18:05:00*0.91963*0.92004*0.92005*0.91939
03/23/2011 18:10:00*0.92004*0.91985*0.92016*0.91969
03/23/2011 18:15:00*0.91985*0.91984*0.92012*0.91966
03/23/2011 18:20:00*0.91984*0.91981*0.9201*0.91972
03/23/2011 18:25:00*0.91981*0.91945*0.91994*0.91936
03/23/2011 18:30:00*0.91945*0.91973*0.91989*0.91935
03/23/2011 18:35:00*0.91973*0.91964*0.91999*0.91952
03/23/2011 18:40:00*0.91964*0.91954*0.91976*0.91926
03/23/2011 18:45:00*0.91954*0.91939*0.91977*0.91925
03/23/2011 18:50:00*0.91939*0.91926*0.91957*0.91912
03/23/2011 18:55:00*0.91926*0.91945*0.91976*0.91913
03/23/2011 19:00:00*0.91945*0.91959*0.91975*0.91911
03/23/2011 19:05:00*0.91959*0.91993*0.91993*0.91921
03/23/2011 19:10:00*0.91993*0.91967*0.92011*0.91951
03/23/2011 19:15:00*0.91967*0.9192*0.9198*0.9192
03/23/2011 19:20:00*0.9192*0.91953*0.91996*0.91919
03/23/2011 19:25:00*0.91953*0.91996*0.92*0.91937
03/23/2011 19:30:00*0.91996*0.92012*0.92043*0.91996
03/23/2011 19:35:00*0.92012*0.92005*0.92015*0.91987
03/23/2011 19:40:00*0.92005*0.92091*0.92095*0.92005
03/23/2011 19:45:00*0.92091*0.92082*0.92101*0.92081
03/23/2011 19:50:00*0.92082*0.92048*0.92089*0.92043
03/23/2011 19:55:00*0.92048*0.92026*0.92056*0.92013
03/23/2011 20:00:00*0.92026*0.91968*0.92042*0.91955
03/23/2011 20:05:00*0.91968*0.91976*0.92007*0.91926
03/23/2011 20:10:00*0.91976*0.92006*0.92042*0.91963
03/23/2011 20:15:00*0.92006*0.91997*0.92049*0.91995
03/23/2011 20:20:00*0.91997*0.92016*0.92027*0.91976
03/23/2011 20:25:00*0.92016*0.92024*0.92054*0.91995
03/23/2011 20:30:00*0.92024*0.91987*0.92024*0.9198
03/23/2011 20:35:00*0.91987*0.92039*0.92042*0.91984
03/23/2011 20:40:00*0.92039*0.92014*0.92044*0.91988
03/23/2011 20:45:00*0.92014*0.91969*0.92014*0.91965
03/23/2011 20:50:00*0.91969*0.91994*0.92019*0.91966
03/23/2011 20:55:00*0.91994*0.91999*0.92001*0.9196
03/23/2011 21:00:00*0.91999*0.91994*0.92006*0.91987
03/23/2011 21:05:00*0.91994*0.92028*0.92032*0.91975
03/23/2011 21:10:00*0.92028*0.91971*0.92039*0.91965
03/23/2011 21:15:00*0.91971*0.91943*0.91981*0.91938
03/23/2011 21:20:00*0.91943*0.91967*0.91973*0.91907
03/23/2011 21:25:00*0.91967*0.91929*0.91971*0.91922
03/23/2011 21:30:00*0.91929*0.91888*0.91939*0.91867
03/23/2011 21:35:00*0.91888*0.91917*0.91938*0.91864
03/23/2011 21:40:00*0.91917*0.9195*0.9197*0.91915
03/23/2011 21:45:00*0.9195*0.91967*0.91987*0.9192
03/23/2011 21:50:00*0.91967*0.91996*0.92004*0.91967
03/23/2011 21:55:00*0.91996*0.92004*0.92011*0.91984
03/23/2011 22:00:00*0.92004*0.91987*0.92009*0.91971
03/23/2011 22:05:00*0.91987*0.92019*0.92038*0.91987
03/23/2011 22:10:00*0.92019*0.91981*0.92029*0.91976
03/23/2011 22:15:00*0.91981*0.91989*0.91993*0.91962
03/23/2011 22:20:00*0.91989*0.91945*0.91989*0.91923
03/23/2011 22:25:00*0.91945*0.91967*0.91971*0.91937
03/23/2011 22:30:00*0.91967*0.92006*0.92007*0.91964
03/23/2011 22:35:00*0.92006*0.91983*0.92007*0.91963
03/23/2011 22:40:00*0.91983*0.92025*0.92025*0.91966
03/23/2011 22:45:00*0.92025*0.9199*0.92027*0.91982
03/23/2011 22:50:00*0.9199*0.91985*0.92005*0.91958
03/23/2011 22:55:00*0.91985*0.91985*0.92002*0.91976
03/23/2011 23:00:00*0.91985*0.92033*0.92035*0.91976
03/23/2011 23:05:00*0.92033*0.9209*0.92097*0.92002
03/23/2011 23:10:00*0.9209*0.92033*0.92106*0.92032
03/23/2011 23:15:00*0.92033*0.92069*0.92099*0.92033
03/23/2011 23:20:00*0.92069*0.92099*0.92105*0.92061
03/23/2011 23:25:00*0.92099*0.92135*0.92164*0.92097
03/23/2011 23:30:00*0.92135*0.9212*0.92145*0.92118
03/23/2011 23:35:00*0.9212*0.92121*0.92143*0.92105
03/23/2011 23:40:00*0.92121*0.92104*0.92122*0.92088
03/23/2011 23:45:00*0.92104*0.92146*0.92166*0.92102
03/23/2011 23:50:00*0.92146*0.92172*0.92185*0.92128
03/23/2011 23:55:00*0.92172*0.92151*0.92183*0.92132
03/24/2011 00:00:00*0.92151*0.92255*0.9226*0.92143
03/24/2011 00:05:00*0.92255*0.9222*0.9228*0.92212
03/24/2011 00:10:00*0.9222*0.9224*0.92244*0.92211
03/24/2011 00:15:00*0.9224*0.92249*0.92263*0.92233
03/24/2011 00:20:00*0.92249*0.92273*0.92284*0.92249
03/24/2011 00:25:00*0.92273*0.92242*0.92273*0.92238
03/24/2011 00:30:00*0.92242*0.92248*0.92295*0.92239
03/24/2011 00:35:00*0.92248*0.92283*0.92284*0.92238
03/24/2011 00:40:00*0.92283*0.92242*0.92288*0.92235
03/24/2011 00:45:00*0.92242*0.92186*0.92245*0.92183
03/24/2011 00:50:00*0.92186*0.92162*0.92193*0.92157
03/24/2011 00:55:00*0.92162*0.92149*0.92178*0.92146
03/24/2011 01:00:00*0.92149*0.92185*0.92192*0.92145
03/24/2011 01:05:00*0.92185*0.9215*0.92187*0.92145
03/24/2011 01:10:00*0.9215*0.92153*0.92191*0.92149
03/24/2011 01:15:00*0.92153*0.92156*0.92166*0.92142
03/24/2011 01:20:00*0.92156*0.92087*0.92162*0.92086
03/24/2011 01:25:00*0.92087*0.92007*0.92092*0.91998
03/24/2011 01:30:00*0.92007*0.92002*0.92012*0.9198
03/24/2011 01:35:00*0.92002*0.92022*0.92027*0.91999
03/24/2011 01:40:00*0.92022*0.92001*0.92024*0.91989
03/24/2011 01:45:00*0.92001*0.91979*0.92004*0.91966
03/24/2011 01:50:00*0.91979*0.91946*0.91985*0.91946
03/24/2011 01:55:00*0.91946*0.91972*0.9199*0.9192
03/24/2011 02:00:00*0.91972*0.91968*0.91982*0.91952
03/24/2011 02:05:00*0.91968*0.9197*0.91984*0.91948
03/24/2011 02:10:00*0.9197*0.91947*0.9197*0.91925
03/24/2011 02:15:00*0.91947*0.92038*0.92038*0.9193
03/24/2011 02:20:00*0.92038*0.92053*0.92053*0.92018
03/24/2011 02:25:00*0.92053*0.9207*0.92073*0.92036
03/24/2011 02:30:00*0.9207*0.92089*0.92089*0.92066
03/24/2011 02:35:00*0.92089*0.9207*0.92104*0.92055
03/24/2011 02:40:00*0.9207*0.92131*0.92131*0.9207
03/24/2011 02:45:00*0.92131*0.92167*0.92179*0.92126
03/24/2011 02:50:00*0.92167*0.92081*0.92167*0.92075
03/24/2011 02:55:00*0.92081*0.92132*0.92134*0.92073
03/24/2011 03:00:00*0.92132*0.92139*0.92171*0.92128
03/24/2011 03:05:00*0.92139*0.92158*0.92169*0.92105
03/24/2011 03:10:00*0.92158*0.92205*0.92215*0.92158
03/24/2011 03:15:00*0.92205*0.92219*0.92235*0.92185
03/24/2011 03:20:00*0.92219*0.92289*0.92367*0.92215
03/24/2011 03:25:00*0.92289*0.92392*0.92401*0.92275
03/24/2011 03:30:00*0.92392*0.92439*0.92467*0.92365
03/24/2011 03:35:00*0.92439*0.92445*0.92483*0.92419
03/24/2011 03:40:00*0.92445*0.92406*0.92457*0.92377
03/24/2011 03:45:00*0.92406*0.92375*0.9242*0.92365
03/24/2011 03:50:00*0.92375*0.92351*0.92407*0.92349
03/24/2011 03:55:00*0.92351*0.92351*0.92377*0.92319
03/24/2011 04:00:00*0.92351*0.92347*0.92366*0.92291
03/24/2011 04:05:00*0.92347*0.92395*0.92399*0.92332
03/24/2011 04:10:00*0.92395*0.92379*0.92397*0.92309
03/24/2011 04:15:00*0.92379*0.92375*0.92393*0.92328
03/24/2011 04:20:00*0.92375*0.92357*0.92401*0.92345
03/24/2011 04:25:00*0.92357*0.92341*0.92389*0.92324
03/24/2011 04:30:00*0.92341*0.92343*0.92361*0.92309
03/24/2011 04:35:00*0.92343*0.92341*0.92419*0.92327
03/24/2011 04:40:00*0.92341*0.92385*0.92403*0.92337
03/24/2011 04:45:00*0.92385*0.92407*0.92455*0.92381
03/24/2011 04:50:00*0.92407*0.92441*0.92475*0.92387
03/24/2011 04:55:00*0.92441*0.92482*0.92487*0.92393
03/24/2011 05:00:00*0.92482*0.92337*0.92482*0.92333
03/24/2011 05:05:00*0.92337*0.92381*0.92429*0.92335
03/24/2011 05:10:00*0.92381*0.92425*0.92425*0.92379
03/24/2011 05:15:00*0.92425*0.92497*0.92507*0.92424
03/24/2011 05:20:00*0.92497*0.92499*0.92531*0.92459
03/24/2011 05:25:00*0.92499*0.92509*0.92525*0.92459
03/24/2011 05:30:00*0.92509*0.92524*0.92542*0.92494
03/24/2011 05:35:00*0.92524*0.92493*0.92535*0.92489
03/24/2011 05:40:00*0.92493*0.92459*0.92525*0.92459
03/24/2011 05:45:00*0.92459*0.92489*0.92511*0.92414
03/24/2011 05:50:00*0.92489*0.92661*0.92701*0.92483
03/24/2011 05:55:00*0.92661*0.92569*0.92665*0.92563
03/24/2011 06:00:00*0.92569*0.92585*0.92613*0.92508
03/24/2011 06:05:00*0.92585*0.92574*0.92595*0.92549
03/24/2011 06:10:00*0.92574*0.92482*0.92577*0.92459
03/24/2011 06:15:00*0.92482*0.92599*0.92636*0.92479
03/24/2011 06:20:00*0.92599*0.92551*0.92599*0.92539
03/24/2011 06:25:00*0.92551*0.92573*0.92601*0.92529
03/24/2011 06:30:00*0.92573*0.92581*0.92612*0.92543
03/24/2011 06:35:00*0.92581*0.9256*0.92631*0.92541
03/24/2011 06:40:00*0.9256*0.92557*0.92581*0.9254
03/24/2011 06:45:00*0.92557*0.92561*0.92567*0.92539
03/24/2011 06:50:00*0.92561*0.92583*0.92605*0.92559
03/24/2011 06:55:00*0.92583*0.92559*0.92601*0.92525
03/24/2011 07:00:00*0.92559*0.92531*0.92594*0.92525
03/24/2011 07:05:00*0.92531*0.92525*0.92567*0.9252
03/24/2011 07:10:00*0.92525*0.92541*0.92553*0.92497
03/24/2011 07:15:00*0.92541*0.92513*0.92568*0.92483
03/24/2011 07:20:00*0.92513*0.92531*0.92545*0.92498
03/24/2011 07:25:00*0.92531*0.92555*0.92587*0.92529
03/24/2011 07:30:00*0.92555*0.92501*0.92558*0.92493
03/24/2011 07:35:00*0.92501*0.92461*0.92511*0.92452
03/24/2011 07:40:00*0.92461*0.92463*0.92493*0.92457
03/24/2011 07:45:00*0.92463*0.9253*0.9253*0.92437
03/24/2011 07:50:00*0.9253*0.92565*0.92577*0.92522
03/24/2011 07:55:00*0.92565*0.92565*0.926*0.92538
03/24/2011 08:00:00*0.92565*0.92578*0.9259*0.92546
03/24/2011 08:05:00*0.92578*0.92549*0.92593*0.92543
03/24/2011 08:10:00*0.92549*0.92502*0.92593*0.92499
03/24/2011 08:15:00*0.92502*0.92493*0.92511*0.92463
03/24/2011 08:20:00*0.92493*0.92413*0.92507*0.9241
03/24/2011 08:25:00*0.92413*0.92435*0.92439*0.92393
03/24/2011 08:30:00*0.92435*0.92475*0.92494*0.92409
03/24/2011 08:35:00*0.92475*0.92285*0.92489*0.92268
03/24/2011 08:40:00*0.92285*0.92283*0.92315*0.92271
03/24/2011 08:45:00*0.92283*0.92251*0.92307*0.92231
03/24/2011 08:50:00*0.92251*0.92213*0.92257*0.92156
03/24/2011 08:55:00*0.92213*0.92174*0.92215*0.92169
03/24/2011 09:00:00*0.92174*0.92158*0.92191*0.92137
03/24/2011 09:05:00*0.92158*0.92205*0.92207*0.92141
03/24/2011 09:10:00*0.92205*0.92293*0.92295*0.92201
03/24/2011 09:15:00*0.92293*0.92285*0.92305*0.92267
03/24/2011 09:20:00*0.92285*0.92313*0.92323*0.92261
03/24/2011 09:25:00*0.92313*0.92361*0.92361*0.92307
03/24/2011 09:30:00*0.92361*0.92335*0.92369*0.92327
03/24/2011 09:35:00*0.92335*0.92291*0.92341*0.92283
03/24/2011 09:40:00*0.92291*0.92277*0.92309*0.92248
03/24/2011 09:45:00*0.92277*0.92184*0.92283*0.92161
03/24/2011 09:50:00*0.92184*0.92163*0.9221*0.92161
03/24/2011 09:55:00*0.92163*0.92157*0.92215*0.92125
03/24/2011 10:00:00*0.92157*0.92175*0.92235*0.92135
03/24/2011 10:05:00*0.92175*0.92274*0.92285*0.92169
03/24/2011 10:10:00*0.92274*0.92247*0.92313*0.92246
03/24/2011 10:15:00*0.92247*0.92258*0.92273*0.92202
03/24/2011 10:20:00*0.92258*0.92259*0.92289*0.92247
03/24/2011 10:25:00*0.92259*0.92299*0.92317*0.92251
03/24/2011 10:30:00*0.92299*0.92231*0.92313*0.92223
03/24/2011 10:35:00*0.92231*0.92047*0.92245*0.91993
03/24/2011 10:40:00*0.92047*0.92007*0.92069*0.91929
03/24/2011 10:45:00*0.92007*0.92075*0.92103*0.92005
03/24/2011 10:50:00*0.92075*0.92069*0.92101*0.92067
03/24/2011 10:55:00*0.92069*0.92141*0.92189*0.92059
03/24/2011 11:00:00*0.92141*0.92231*0.92269*0.92133
03/24/2011 11:05:00*0.92231*0.92177*0.92265*0.92177
03/24/2011 11:10:00*0.92177*0.92261*0.92315*0.9217
03/24/2011 11:15:00*0.92261*0.92227*0.92319*0.92163
03/24/2011 11:20:00*0.92227*0.92223*0.92267*0.92185
03/24/2011 11:25:00*0.92223*0.92247*0.92263*0.92209
03/24/2011 11:30:00*0.92247*0.92305*0.92325*0.92223
03/24/2011 11:35:00*0.92305*0.92324*0.92337*0.92273
03/24/2011 11:40:00*0.92324*0.92401*0.92405*0.92303
03/24/2011 11:45:00*0.92401*0.92439*0.92467*0.92385
03/24/2011 11:50:00*0.92439*0.92431*0.92451*0.92416
03/24/2011 11:55:00*0.92431*0.92504*0.92507*0.92405
03/24/2011 12:00:00*0.92504*0.92589*0.92591*0.92462
03/24/2011 12:05:00*0.92589*0.9259*0.92611*0.92518
03/24/2011 12:10:00*0.9259*0.92646*0.92661*0.92585
03/24/2011 12:15:00*0.92646*0.92679*0.92689*0.92633
03/24/2011 12:20:00*0.92679*0.92651*0.92683*0.92616
03/24/2011 12:25:00*0.92651*0.92663*0.92702*0.92605
03/24/2011 12:30:00*0.92663*0.92641*0.92699*0.92613
03/24/2011 12:35:00*0.92641*0.92555*0.92649*0.92499
03/24/2011 12:40:00*0.92555*0.92529*0.92567*0.92518
03/24/2011 12:45:00*0.92529*0.92531*0.92574*0.92515
03/24/2011 12:50:00*0.92531*0.92453*0.92539*0.92437
03/24/2011 12:55:00*0.92453*0.92509*0.92523*0.92435
03/24/2011 13:00:00*0.92509*0.92567*0.92575*0.92491
03/24/2011 13:05:00*0.92567*0.92541*0.92585*0.92511
03/24/2011 13:10:00*0.92541*0.92507*0.92545*0.92493
03/24/2011 13:15:00*0.92507*0.92509*0.92535*0.92501
03/24/2011 13:20:00*0.92509*0.92513*0.92527*0.92485
03/24/2011 13:25:00*0.92513*0.92507*0.92523*0.92491
03/24/2011 13:30:00*0.92507*0.92515*0.92517*0.92465
03/24/2011 13:35:00*0.92515*0.92453*0.92551*0.92441
03/24/2011 13:40:00*0.92453*0.92439*0.92455*0.92433
03/24/2011 13:45:00*0.92439*0.92429*0.92441*0.92425
03/24/2011 13:50:00*0.92429*0.92385*0.92429*0.92355
03/24/2011 13:55:00*0.92385*0.92405*0.92409*0.92373
03/24/2011 14:00:00*0.92405*0.92419*0.92429*0.92387
03/24/2011 14:05:00*0.92419*0.92485*0.92491*0.92413
03/24/2011 14:10:00*0.92485*0.92499*0.92502*0.92473
03/24/2011 14:15:00*0.92499*0.92477*0.92519*0.92477
03/24/2011 14:20:00*0.92477*0.92545*0.92554*0.92469
03/24/2011 14:25:00*0.92545*0.92577*0.92595*0.92539
03/24/2011 14:30:00*0.92577*0.92573*0.92589*0.92565
03/24/2011 14:35:00*0.92573*0.92593*0.92593*0.92565
03/24/2011 14:40:00*0.92593*0.92577*0.92611*0.92567
03/24/2011 14:45:00*0.92577*0.92599*0.92615*0.92569
03/24/2011 14:50:00*0.92599*0.92627*0.92627*0.92583
03/24/2011 14:55:00*0.92627*0.92699*0.92731*0.92627
03/24/2011 15:00:00*0.92699*0.92735*0.92745*0.92671
03/24/2011 15:05:00*0.92735*0.92733*0.92765*0.92713
03/24/2011 15:10:00*0.92733*0.92781*0.92811*0.92731
03/24/2011 15:15:00*0.92781*0.92749*0.92781*0.92739
03/24/2011 15:20:00*0.92749*0.92795*0.92807*0.9274
03/24/2011 15:25:00*0.92795*0.92839*0.92839*0.92791
03/24/2011 15:30:00*0.92839*0.9286*0.92869*0.92833
03/24/2011 15:35:00*0.9286*0.92827*0.92873*0.92825
03/24/2011 15:40:00*0.92827*0.92805*0.92831*0.92793
03/24/2011 15:45:00*0.92805*0.92841*0.92845*0.92793
03/24/2011 15:50:00*0.92841*0.92859*0.92871*0.92829
03/24/2011 15:55:00*0.92859*0.92867*0.92878*0.92844
03/24/2011 16:00:00*0.92867*0.92865*0.92871*0.92843
03/24/2011 16:05:00*0.92865*0.92823*0.92875*0.92823
03/24/2011 16:10:00*0.92823*0.92826*0.92881*0.92812
03/24/2011 16:15:00*0.92826*0.92845*0.92854*0.92812
03/24/2011 16:20:00*0.92845*0.92821*0.92845*0.92799
03/24/2011 16:25:00*0.92821*0.92799*0.92824*0.9279
03/24/2011 16:30:00*0.92799*0.92773*0.92807*0.92764
03/24/2011 16:35:00*0.92773*0.92774*0.92786*0.92753
03/24/2011 16:40:00*0.92774*0.92732*0.92774*0.92732
03/24/2011 16:45:00*0.92732*0.92706*0.9275*0.92703
03/24/2011 16:50:00*0.92706*0.92768*0.92768*0.92702
03/24/2011 16:55:00*0.92768*0.92759*0.92769*0.92739
03/24/2011 17:00:00*0.92759*0.92729*0.92759*0.92694
