03/22/2011 17:05:00*0.91219*0.91239*0.91239*0.91179
03/22/2011 17:10:00*0.91239*0.9127*0.91279*0.91229
03/22/2011 17:15:00*0.9127*0.91255*0.91315*0.91239
03/22/2011 17:20:00*0.91255*0.91249*0.91266*0.91229
03/22/2011 17:25:00*0.91249*0.9126*0.91287*0.91241
03/22/2011 17:30:00*0.9126*0.91248*0.91269*0.91248
03/22/2011 17:35:00*0.91248*0.91257*0.91257*0.91184
03/22/2011 17:40:00*0.91257*0.91257*0.91257*0.91248
03/22/2011 17:45:00*0.91257*0.91275*0.91279*0.91249
03/22/2011 17:50:00*0.91275*0.91308*0.91321*0.91242
03/22/2011 17:55:00*0.91308*0.91284*0.91329*0.91284
03/22/2011 18:00:00*0.91284*0.91275*0.91289*0.91259
03/22/2011 18:05:00*0.91275*0.91318*0.91341*0.91275
03/22/2011 18:10:00*0.91318*0.91322*0.91328*0.91307
03/22/2011 18:15:00*0.91322*0.91304*0.91322*0.91299
03/22/2011 18:20:00*0.91304*0.91282*0.91305*0.91276
03/22/2011 18:25:00*0.91282*0.91282*0.91291*0.91259
03/22/2011 18:30:00*0.91282*0.91236*0.91293*0.91218
03/22/2011 18:35:00*0.91236*0.91196*0.9125*0.91185
03/22/2011 18:40:00*0.91196*0.9119*0.91204*0.9118
03/22/2011 18:45:00*0.9119*0.91175*0.91206*0.9117
03/22/2011 18:50:00*0.91175*0.91164*0.91189*0.91164
03/22/2011 18:55:00*0.91164*0.91146*0.91173*0.91119
03/22/2011 19:00:00*0.91146*0.91164*0.91181*0.91131
03/22/2011 19:05:00*0.91164*0.91168*0.91174*0.9115
03/22/2011 19:10:00*0.91168*0.91179*0.91198*0.91161
03/22/2011 19:15:00*0.91179*0.91194*0.91195*0.91178
03/22/2011 19:20:00*0.91194*0.91207*0.91214*0.91188
03/22/2011 19:25:00*0.91207*0.91194*0.91208*0.91186
03/22/2011 19:30:00*0.91194*0.91204*0.91214*0.91193
03/22/2011 19:35:00*0.91204*0.91221*0.91229*0.91187
03/22/2011 19:40:00*0.91221*0.91207*0.91246*0.91196
03/22/2011 19:45:00*0.91207*0.91252*0.91257*0.91207
03/22/2011 19:50:00*0.91252*0.91215*0.91253*0.91209
03/22/2011 19:55:00*0.91215*0.91209*0.91218*0.9118
03/22/2011 20:00:00*0.91209*0.91197*0.91227*0.91191
03/22/2011 20:05:00*0.91197*0.9121*0.91235*0.91192
03/22/2011 20:10:00*0.9121*0.91162*0.91221*0.91161
03/22/2011 20:15:00*0.91162*0.91126*0.91176*0.91115
03/22/2011 20:20:00*0.91126*0.91094*0.91146*0.91084
03/22/2011 20:25:00*0.91094*0.91091*0.91097*0.91057
03/22/2011 20:30:00*0.91091*0.91095*0.91103*0.91061
03/22/2011 20:35:00*0.91095*0.91047*0.91095*0.91044
03/22/2011 20:40:00*0.91047*0.91021*0.91072*0.91021
03/22/2011 20:45:00*0.91021*0.91035*0.91035*0.90999
03/22/2011 20:50:00*0.91035*0.91071*0.91084*0.91018
03/22/2011 20:55:00*0.91071*0.90983*0.91074*0.90971
03/22/2011 21:00:00*0.90983*0.90987*0.91018*0.90961
03/22/2011 21:05:00*0.90987*0.90947*0.90992*0.90933
03/22/2011 21:10:00*0.90947*0.91019*0.91035*0.90945
03/22/2011 21:15:00*0.91019*0.90987*0.91019*0.90985
03/22/2011 21:20:00*0.90987*0.90993*0.91007*0.90968
03/22/2011 21:25:00*0.90993*0.91019*0.91026*0.90991
03/22/2011 21:30:00*0.91019*0.91009*0.91028*0.91003
03/22/2011 21:35:00*0.91009*0.9102*0.91022*0.90997
03/22/2011 21:40:00*0.9102*0.91036*0.91056*0.9102
03/22/2011 21:45:00*0.91036*0.91036*0.91052*0.91024
03/22/2011 21:50:00*0.91036*0.91055*0.91061*0.91023
03/22/2011 21:55:00*0.91055*0.91069*0.91078*0.91051
03/22/2011 22:00:00*0.91069*0.91071*0.91077*0.91058
03/22/2011 22:05:00*0.91071*0.91065*0.91073*0.91058
03/22/2011 22:10:00*0.91065*0.91063*0.91084*0.91056
03/22/2011 22:15:00*0.91063*0.91043*0.91069*0.9103
03/22/2011 22:20:00*0.91043*0.91029*0.91054*0.91027
03/22/2011 22:25:00*0.91029*0.91046*0.91051*0.91027
03/22/2011 22:30:00*0.91046*0.91046*0.91063*0.91036
03/22/2011 22:35:00*0.91046*0.91044*0.91066*0.91021
03/22/2011 22:40:00*0.91044*0.91064*0.91066*0.91027
03/22/2011 22:45:00*0.91064*0.91061*0.91071*0.9104
03/22/2011 22:50:00*0.91061*0.91066*0.91078*0.91052
03/22/2011 22:55:00*0.91066*0.91087*0.91092*0.91054
03/22/2011 23:00:00*0.91087*0.91127*0.9113*0.91084
03/22/2011 23:05:00*0.91127*0.91173*0.91173*0.91123
03/22/2011 23:10:00*0.91173*0.91166*0.91194*0.91156
03/22/2011 23:15:00*0.91166*0.91152*0.91174*0.91138
03/22/2011 23:20:00*0.91152*0.91143*0.91158*0.91127
03/22/2011 23:25:00*0.91143*0.91143*0.9117*0.91126
03/22/2011 23:30:00*0.91143*0.9112*0.91148*0.9112
03/22/2011 23:35:00*0.9112*0.91172*0.9118*0.91116
03/22/2011 23:40:00*0.91172*0.91166*0.91195*0.91142
03/22/2011 23:45:00*0.91166*0.91181*0.91194*0.9116
03/22/2011 23:50:00*0.91181*0.9117*0.91189*0.91153
03/22/2011 23:55:00*0.9117*0.91202*0.91214*0.91167
03/23/2011 00:00:00*0.91202*0.91198*0.91215*0.91184
03/23/2011 00:05:00*0.91198*0.91211*0.91214*0.91192
03/23/2011 00:10:00*0.91211*0.9125*0.91261*0.91201
03/23/2011 00:15:00*0.9125*0.91255*0.9128*0.91239
03/23/2011 00:20:00*0.91255*0.91263*0.91276*0.91235
03/23/2011 00:25:00*0.91263*0.91296*0.91302*0.91252
03/23/2011 00:30:00*0.91296*0.91274*0.91317*0.91271
03/23/2011 00:35:00*0.91274*0.91252*0.91282*0.91203
03/23/2011 00:40:00*0.91252*0.91269*0.9127*0.91232
03/23/2011 00:45:00*0.91269*0.91274*0.913*0.91256
03/23/2011 00:50:00*0.91274*0.91216*0.91275*0.91213
03/23/2011 00:55:00*0.91216*0.91215*0.91244*0.91206
03/23/2011 01:00:00*0.91215*0.91209*0.91226*0.91208
03/23/2011 01:05:00*0.91209*0.91232*0.91239*0.91205
03/23/2011 01:10:00*0.91232*0.91259*0.91262*0.91228
03/23/2011 01:15:00*0.91259*0.91283*0.91302*0.91246
03/23/2011 01:20:00*0.91283*0.91326*0.91341*0.91275
03/23/2011 01:25:00*0.91326*0.91301*0.91326*0.91299
03/23/2011 01:30:00*0.91301*0.91225*0.91304*0.91199
03/23/2011 01:35:00*0.91225*0.91154*0.91232*0.91141
03/23/2011 01:40:00*0.91154*0.91101*0.91178*0.91101
03/23/2011 01:45:00*0.91101*0.91084*0.91103*0.91049
03/23/2011 01:50:00*0.91084*0.91062*0.91084*0.91056
03/23/2011 01:55:00*0.91062*0.91087*0.91089*0.9105
03/23/2011 02:00:00*0.91087*0.91109*0.91117*0.91055
03/23/2011 02:05:00*0.91109*0.91091*0.91123*0.91089
03/23/2011 02:10:00*0.91091*0.91038*0.91099*0.91027
03/23/2011 02:15:00*0.91038*0.91044*0.91052*0.91022
03/23/2011 02:20:00*0.91044*0.91042*0.9105*0.91028
03/23/2011 02:25:00*0.91042*0.91047*0.91058*0.91038
03/23/2011 02:30:00*0.91047*0.91093*0.91097*0.91042
03/23/2011 02:35:00*0.91093*0.91109*0.91109*0.91075
03/23/2011 02:40:00*0.91109*0.91163*0.91163*0.911
03/23/2011 02:45:00*0.91163*0.91183*0.912*0.91153
03/23/2011 02:50:00*0.91183*0.91203*0.91207*0.91172
03/23/2011 02:55:00*0.91203*0.91111*0.91212*0.91111
03/23/2011 03:00:00*0.91111*0.91115*0.91141*0.91094
03/23/2011 03:05:00*0.91115*0.91165*0.91173*0.91115
03/23/2011 03:10:00*0.91165*0.91141*0.91165*0.91102
03/23/2011 03:15:00*0.91141*0.91089*0.91144*0.91085
03/23/2011 03:20:00*0.91089*0.91015*0.91089*0.91009
03/23/2011 03:25:00*0.91015*0.90843*0.91021*0.90837
03/23/2011 03:30:00*0.90843*0.90874*0.90913*0.90832
03/23/2011 03:35:00*0.90874*0.90781*0.90885*0.90775
03/23/2011 03:40:00*0.90781*0.90689*0.90811*0.90673
03/23/2011 03:45:00*0.90689*0.90735*0.90759*0.90671
03/23/2011 03:50:00*0.90735*0.90727*0.90761*0.90695
03/23/2011 03:55:00*0.90727*0.90771*0.90771*0.90711
03/23/2011 04:00:00*0.90771*0.90806*0.90851*0.90771
03/23/2011 04:05:00*0.90806*0.90799*0.90841*0.90793
03/23/2011 04:10:00*0.90799*0.90799*0.90805*0.90751
03/23/2011 04:15:00*0.90799*0.90754*0.90805*0.90721
03/23/2011 04:20:00*0.90754*0.90733*0.90763*0.9071
03/23/2011 04:25:00*0.90733*0.90727*0.90741*0.90705
03/23/2011 04:30:00*0.90727*0.90731*0.90737*0.90693
03/23/2011 04:35:00*0.90731*0.90643*0.90739*0.90643
03/23/2011 04:40:00*0.90643*0.90683*0.90683*0.90605
03/23/2011 04:45:00*0.90683*0.90651*0.90723*0.90645
03/23/2011 04:50:00*0.90651*0.90703*0.90715*0.90632
03/23/2011 04:55:00*0.90703*0.90789*0.90793*0.90655
03/23/2011 05:00:00*0.90789*0.90791*0.90805*0.90764
03/23/2011 05:05:00*0.90791*0.90793*0.90814*0.90775
03/23/2011 05:10:00*0.90793*0.90785*0.90813*0.90765
03/23/2011 05:15:00*0.90785*0.90755*0.90799*0.90753
03/23/2011 05:20:00*0.90755*0.90741*0.90773*0.90739
03/23/2011 05:25:00*0.90741*0.90773*0.90793*0.90739
03/23/2011 05:30:00*0.90773*0.90844*0.90865*0.90769
03/23/2011 05:35:00*0.90844*0.90899*0.90933*0.90829
03/23/2011 05:40:00*0.90899*0.90981*0.91037*0.90897
03/23/2011 05:45:00*0.90981*0.90957*0.91001*0.90923
03/23/2011 05:50:00*0.90957*0.90967*0.90979*0.90945
03/23/2011 05:55:00*0.90967*0.91003*0.91015*0.90951
03/23/2011 06:00:00*0.91003*0.91033*0.91089*0.90965
03/23/2011 06:05:00*0.91033*0.91075*0.91109*0.91011
03/23/2011 06:10:00*0.91075*0.91097*0.91117*0.91053
03/23/2011 06:15:00*0.91097*0.91063*0.91103*0.91051
03/23/2011 06:20:00*0.91063*0.91054*0.91068*0.91021
03/23/2011 06:25:00*0.91054*0.90995*0.91079*0.90989
03/23/2011 06:30:00*0.90995*0.91032*0.91061*0.90995
03/23/2011 06:35:00*0.91032*0.90996*0.91049*0.90996
03/23/2011 06:40:00*0.90996*0.90941*0.90998*0.90941
03/23/2011 06:45:00*0.90941*0.90949*0.9097*0.90923
03/23/2011 06:50:00*0.90949*0.90957*0.90959*0.90922
03/23/2011 06:55:00*0.90957*0.90945*0.90959*0.90935
03/23/2011 07:00:00*0.90945*0.90951*0.90975*0.90917
03/23/2011 07:05:00*0.90951*0.90943*0.90976*0.90929
03/23/2011 07:10:00*0.90943*0.90978*0.90984*0.90939
03/23/2011 07:15:00*0.90978*0.91029*0.91029*0.90973
03/23/2011 07:20:00*0.91029*0.91039*0.91049*0.91014
03/23/2011 07:25:00*0.91039*0.91085*0.91113*0.91027
03/23/2011 07:30:00*0.91085*0.91075*0.91091*0.91025
03/23/2011 07:35:00*0.91075*0.91075*0.91084*0.91023
03/23/2011 07:40:00*0.91075*0.91025*0.91079*0.90979
03/23/2011 07:45:00*0.91025*0.90965*0.91035*0.90945
03/23/2011 07:50:00*0.90965*0.90922*0.90971*0.90905
03/23/2011 07:55:00*0.90922*0.90945*0.90981*0.90889
03/23/2011 08:00:00*0.90945*0.90909*0.90981*0.90897
03/23/2011 08:05:00*0.90909*0.90943*0.90969*0.90899
03/23/2011 08:10:00*0.90943*0.90971*0.90973*0.90939
03/23/2011 08:15:00*0.90971*0.90949*0.90971*0.90923
03/23/2011 08:20:00*0.90949*0.90891*0.90949*0.90875
03/23/2011 08:25:00*0.90891*0.90859*0.90923*0.90855
03/23/2011 08:30:00*0.90859*0.90952*0.90955*0.90855
03/23/2011 08:35:00*0.90952*0.90969*0.90981*0.90913
03/23/2011 08:40:00*0.90969*0.90979*0.91041*0.90966
03/23/2011 08:45:00*0.90979*0.9095*0.91011*0.90949
03/23/2011 08:50:00*0.9095*0.90911*0.91019*0.90909
03/23/2011 08:55:00*0.90911*0.90931*0.90955*0.90865
03/23/2011 09:00:00*0.90931*0.90943*0.90951*0.90863
03/23/2011 09:05:00*0.90943*0.91053*0.91053*0.90923
03/23/2011 09:10:00*0.91053*0.91017*0.91082*0.91013
03/23/2011 09:15:00*0.91017*0.90959*0.91021*0.90957
03/23/2011 09:20:00*0.90959*0.90987*0.91037*0.90953
03/23/2011 09:25:00*0.90987*0.91099*0.91117*0.90987
03/23/2011 09:30:00*0.91099*0.91067*0.91128*0.91067
03/23/2011 09:35:00*0.91067*0.91097*0.91137*0.91067
03/23/2011 09:40:00*0.91097*0.91115*0.91143*0.91065
03/23/2011 09:45:00*0.91115*0.91139*0.91162*0.91067
03/23/2011 09:50:00*0.91139*0.91175*0.91199*0.9111
03/23/2011 09:55:00*0.91175*0.91251*0.91266*0.91171
03/23/2011 10:00:00*0.91251*0.91227*0.91341*0.9121
03/23/2011 10:05:00*0.91227*0.914*0.91413*0.91185
03/23/2011 10:10:00*0.914*0.91233*0.91401*0.91233
03/23/2011 10:15:00*0.91233*0.91213*0.91346*0.91155
03/23/2011 10:20:00*0.91213*0.91297*0.91347*0.91154
03/23/2011 10:25:00*0.91297*0.91325*0.91382*0.91295
03/23/2011 10:30:00*0.91325*0.91347*0.91352*0.91271
03/23/2011 10:35:00*0.91347*0.91337*0.91415*0.91335
03/23/2011 10:40:00*0.91337*0.91355*0.91417*0.91317
03/23/2011 10:45:00*0.91355*0.91323*0.91367*0.9131
03/23/2011 10:50:00*0.91323*0.91314*0.91343*0.91297
03/23/2011 10:55:00*0.91314*0.91336*0.91388*0.91313
03/23/2011 11:00:00*0.91336*0.91321*0.91359*0.91313
03/23/2011 11:05:00*0.91321*0.91337*0.91353*0.91308
03/23/2011 11:10:00*0.91337*0.91355*0.91367*0.91319
03/23/2011 11:15:00*0.91355*0.91361*0.91409*0.91351
03/23/2011 11:20:00*0.91361*0.91435*0.91459*0.91331
03/23/2011 11:25:00*0.91435*0.91463*0.91509*0.91435
03/23/2011 11:30:00*0.91463*0.91511*0.91603*0.91451
03/23/2011 11:35:00*0.91511*0.91575*0.9163*0.91508
03/23/2011 11:40:00*0.91575*0.91605*0.91621*0.91551
03/23/2011 11:45:00*0.91605*0.91728*0.91747*0.91565
03/23/2011 11:50:00*0.91728*0.91717*0.91792*0.91679
03/23/2011 11:55:00*0.91717*0.91691*0.91753*0.91646
03/23/2011 12:00:00*0.91691*0.91583*0.91709*0.91566
03/23/2011 12:05:00*0.91583*0.91667*0.91693*0.91573
03/23/2011 12:10:00*0.91667*0.91659*0.91745*0.91653
03/23/2011 12:15:00*0.91659*0.9179*0.91845*0.91659
03/23/2011 12:20:00*0.9179*0.9184*0.91873*0.91762
03/23/2011 12:25:00*0.9184*0.91845*0.91885*0.91817
03/23/2011 12:30:00*0.91845*0.91921*0.9193*0.91831
03/23/2011 12:35:00*0.91921*0.9198*0.92041*0.9191
03/23/2011 12:40:00*0.9198*0.91967*0.9201*0.91939
03/23/2011 12:45:00*0.91967*0.92043*0.92045*0.91939
03/23/2011 12:50:00*0.92043*0.91971*0.92043*0.91923
03/23/2011 12:55:00*0.91971*0.91863*0.91979*0.91863
03/23/2011 13:00:00*0.91863*0.91889*0.91959*0.91855
03/23/2011 13:05:00*0.91889*0.91869*0.91963*0.91869
03/23/2011 13:10:00*0.91869*0.91891*0.91901*0.91839
03/23/2011 13:15:00*0.91891*0.91915*0.91933*0.91889
03/23/2011 13:20:00*0.91915*0.92007*0.92034*0.91915
03/23/2011 13:25:00*0.92007*0.91973*0.92024*0.91963
03/23/2011 13:30:00*0.91973*0.91885*0.91975*0.91883
03/23/2011 13:35:00*0.91885*0.91971*0.91973*0.91875
03/23/2011 13:40:00*0.91971*0.91991*0.92028*0.91959
03/23/2011 13:45:00*0.91991*0.92027*0.92049*0.91973
03/23/2011 13:50:00*0.92027*0.92039*0.92093*0.92025
03/23/2011 13:55:00*0.92039*0.92073*0.92095*0.92039
03/23/2011 14:00:00*0.92073*0.92069*0.92089*0.92044
03/23/2011 14:05:00*0.92069*0.92031*0.92079*0.92025
03/23/2011 14:10:00*0.92031*0.92051*0.92069*0.92031
03/23/2011 14:15:00*0.92051*0.9197*0.92051*0.9197
03/23/2011 14:20:00*0.9197*0.91937*0.9197*0.91919
03/23/2011 14:25:00*0.91937*0.91932*0.91957*0.9192
03/23/2011 14:30:00*0.91932*0.91949*0.91949*0.91926
03/23/2011 14:35:00*0.91949*0.91985*0.91985*0.91937
03/23/2011 14:40:00*0.91985*0.92007*0.92015*0.91979
03/23/2011 14:45:00*0.92007*0.92015*0.92027*0.92001
03/23/2011 14:50:00*0.92015*0.92003*0.92023*0.91965
03/23/2011 14:55:00*0.92003*0.92009*0.92016*0.91985
03/23/2011 15:00:00*0.92009*0.92159*0.92161*0.91991
03/23/2011 15:05:00*0.92159*0.92169*0.9217*0.92043
03/23/2011 15:10:00*0.92169*0.92118*0.92169*0.9211
03/23/2011 15:15:00*0.92118*0.92173*0.92201*0.92107
03/23/2011 15:20:00*0.92173*0.92147*0.92189*0.92145
03/23/2011 15:25:00*0.92147*0.92185*0.92207*0.92145
03/23/2011 15:30:00*0.92185*0.92175*0.92189*0.92163
03/23/2011 15:35:00*0.92175*0.92145*0.92175*0.92145
03/23/2011 15:40:00*0.92145*0.92165*0.92169*0.92145
03/23/2011 15:45:00*0.92165*0.92195*0.92219*0.92157
03/23/2011 15:50:00*0.92195*0.92147*0.92215*0.92135
03/23/2011 15:55:00*0.92147*0.92159*0.92171*0.92133
03/23/2011 16:00:00*0.92159*0.92155*0.92187*0.92093
03/23/2011 16:05:00*0.92155*0.92141*0.92161*0.92103
03/23/2011 16:10:00*0.92141*0.92133*0.92155*0.92112
03/23/2011 16:15:00*0.92133*0.92146*0.92174*0.92133
03/23/2011 16:20:00*0.92146*0.92122*0.92175*0.92115
03/23/2011 16:25:00*0.92122*0.92095*0.92124*0.92093
03/23/2011 16:30:00*0.92095*0.92082*0.921*0.92074
03/23/2011 16:35:00*0.92082*0.92078*0.92088*0.92061
03/23/2011 16:40:00*0.92078*0.92072*0.92092*0.92066
03/23/2011 16:45:00*0.92072*0.92025*0.92081*0.92024
03/23/2011 16:50:00*0.92025*0.92009*0.92056*0.92004
03/23/2011 16:55:00*0.92009*0.92029*0.92049*0.92009
03/23/2011 17:00:00*0.92029*0.91989*0.92059*0.91984
