03/21/2011 17:05:00*0.9098*0.91006*0.91006*0.90959
03/21/2011 17:10:00*0.91006*0.91047*0.91057*0.90999
03/21/2011 17:15:00*0.91047*0.91046*0.91076*0.91029
03/21/2011 17:20:00*0.91046*0.91029*0.91055*0.9102
03/21/2011 17:25:00*0.91029*0.91055*0.91056*0.9102
03/21/2011 17:30:00*0.91055*0.91023*0.91057*0.91021
03/21/2011 17:35:00*0.91023*0.91024*0.91026*0.91021
03/21/2011 17:40:00*0.91024*0.91024*0.91034*0.91024
03/21/2011 17:45:00*0.91024*0.91061*0.91087*0.91024
03/21/2011 17:50:00*0.91061*0.91069*0.91097*0.91061
03/21/2011 17:55:00*0.91069*0.91042*0.91092*0.91042
03/21/2011 18:00:00*0.91042*0.91055*0.91087*0.9103
03/21/2011 18:05:00*0.91055*0.91049*0.91059*0.90959
03/21/2011 18:10:00*0.91049*0.91061*0.91066*0.91042
03/21/2011 18:15:00*0.91061*0.91064*0.91064*0.91055
03/21/2011 18:20:00*0.91064*0.91053*0.91071*0.91049
03/21/2011 18:25:00*0.91053*0.91052*0.91071*0.91042
03/21/2011 18:30:00*0.91052*0.91054*0.91067*0.91042
03/21/2011 18:35:00*0.91054*0.91051*0.91069*0.91041
03/21/2011 18:40:00*0.91051*0.9107*0.91073*0.91042
03/21/2011 18:45:00*0.9107*0.91015*0.9107*0.9101
03/21/2011 18:50:00*0.91015*0.91006*0.91028*0.91001
03/21/2011 18:55:00*0.91006*0.91009*0.91028*0.91003
03/21/2011 19:00:00*0.91009*0.91038*0.91038*0.91002
03/21/2011 19:05:00*0.91038*0.91053*0.91072*0.91023
03/21/2011 19:10:00*0.91053*0.91053*0.91053*0.91029
03/21/2011 19:15:00*0.91053*0.91026*0.91059*0.91026
03/21/2011 19:20:00*0.91026*0.91046*0.91046*0.91002
03/21/2011 19:25:00*0.91046*0.91016*0.91048*0.91016
03/21/2011 19:30:00*0.91016*0.91*0.91017*0.90968
03/21/2011 19:35:00*0.91*0.91004*0.91009*0.90989
03/21/2011 19:40:00*0.91004*0.91005*0.91013*0.9099
03/21/2011 19:45:00*0.91005*0.91*0.91011*0.90989
03/21/2011 19:50:00*0.91*0.90994*0.91015*0.9099
03/21/2011 19:55:00*0.90994*0.91016*0.9102*0.90994
03/21/2011 20:00:00*0.91016*0.91018*0.91029*0.91002
03/21/2011 20:05:00*0.91018*0.91001*0.91032*0.90998
03/21/2011 20:10:00*0.91001*0.91014*0.91034*0.90987
03/21/2011 20:15:00*0.91014*0.91016*0.91029*0.91005
03/21/2011 20:20:00*0.91016*0.91057*0.91061*0.91007
03/21/2011 20:25:00*0.91057*0.91029*0.91057*0.91029
03/21/2011 20:30:00*0.91029*0.90909*0.9104*0.90903
03/21/2011 20:35:00*0.90909*0.90915*0.90933*0.90875
03/21/2011 20:40:00*0.90915*0.90944*0.90958*0.90899
03/21/2011 20:45:00*0.90944*0.90866*0.90964*0.9086
03/21/2011 20:50:00*0.90866*0.90874*0.9089*0.90797
03/21/2011 20:55:00*0.90874*0.9088*0.90904*0.90864
03/21/2011 21:00:00*0.9088*0.90872*0.90906*0.90871
03/21/2011 21:05:00*0.90872*0.90868*0.90893*0.90861
03/21/2011 21:10:00*0.90868*0.90829*0.90873*0.90812
03/21/2011 21:15:00*0.90829*0.9081*0.90838*0.90804
03/21/2011 21:20:00*0.9081*0.90825*0.90832*0.90795
03/21/2011 21:25:00*0.90825*0.90853*0.90857*0.90822
03/21/2011 21:30:00*0.90853*0.90867*0.9087*0.90838
03/21/2011 21:35:00*0.90867*0.9084*0.90876*0.90831
03/21/2011 21:40:00*0.9084*0.90916*0.90919*0.90839
03/21/2011 21:45:00*0.90916*0.90937*0.90938*0.90903
03/21/2011 21:50:00*0.90937*0.90873*0.90949*0.90867
03/21/2011 21:55:00*0.90873*0.90869*0.90882*0.90842
03/21/2011 22:00:00*0.90869*0.90838*0.90869*0.90835
03/21/2011 22:05:00*0.90838*0.90819*0.90842*0.90803
03/21/2011 22:10:00*0.90819*0.90796*0.90821*0.90786
03/21/2011 22:15:00*0.90796*0.90781*0.9081*0.90772
03/21/2011 22:20:00*0.90781*0.90821*0.90829*0.90772
03/21/2011 22:25:00*0.90821*0.90836*0.90837*0.90794
03/21/2011 22:30:00*0.90836*0.90854*0.90855*0.90834
03/21/2011 22:35:00*0.90854*0.90841*0.90863*0.90832
03/21/2011 22:40:00*0.90841*0.9085*0.90858*0.90832
03/21/2011 22:45:00*0.9085*0.90799*0.90851*0.90795
03/21/2011 22:50:00*0.90799*0.90854*0.90869*0.90794
03/21/2011 22:55:00*0.90854*0.90878*0.90883*0.90849
03/21/2011 23:00:00*0.90878*0.9089*0.90896*0.90872
03/21/2011 23:05:00*0.9089*0.90898*0.90907*0.9088
03/21/2011 23:10:00*0.90898*0.90905*0.90915*0.90896
03/21/2011 23:15:00*0.90905*0.90898*0.90917*0.90896
03/21/2011 23:20:00*0.90898*0.90917*0.90917*0.90891
03/21/2011 23:25:00*0.90917*0.9096*0.90968*0.90911
03/21/2011 23:30:00*0.9096*0.90971*0.90985*0.90952
03/21/2011 23:35:00*0.90971*0.90925*0.91005*0.90913
03/21/2011 23:40:00*0.90925*0.90936*0.90962*0.90919
03/21/2011 23:45:00*0.90936*0.90932*0.90937*0.90903
03/21/2011 23:50:00*0.90932*0.90924*0.90944*0.90905
03/21/2011 23:55:00*0.90924*0.90911*0.90927*0.90886
03/22/2011 00:00:00*0.90911*0.90909*0.90953*0.90893
03/22/2011 00:05:00*0.90909*0.90926*0.90954*0.90901
03/22/2011 00:10:00*0.90926*0.90918*0.90944*0.90909
03/22/2011 00:15:00*0.90918*0.90913*0.90922*0.90895
03/22/2011 00:20:00*0.90913*0.90914*0.90937*0.90889
03/22/2011 00:25:00*0.90914*0.90914*0.90928*0.9089
03/22/2011 00:30:00*0.90914*0.90891*0.90943*0.90837
03/22/2011 00:35:00*0.90891*0.9087*0.90917*0.90869
03/22/2011 00:40:00*0.9087*0.90879*0.90891*0.90863
03/22/2011 00:45:00*0.90879*0.90879*0.90889*0.90861
03/22/2011 00:50:00*0.90879*0.90915*0.9092*0.90877
03/22/2011 00:55:00*0.90915*0.90883*0.90918*0.90881
03/22/2011 01:00:00*0.90883*0.90912*0.90939*0.90882
03/22/2011 01:05:00*0.90912*0.90892*0.90921*0.90882
03/22/2011 01:10:00*0.90892*0.90849*0.90892*0.90835
03/22/2011 01:15:00*0.90849*0.90739*0.9085*0.9073
03/22/2011 01:20:00*0.90739*0.90666*0.90751*0.90653
03/22/2011 01:25:00*0.90666*0.90729*0.9074*0.90666
03/22/2011 01:30:00*0.90729*0.90717*0.90736*0.90699
03/22/2011 01:35:00*0.90717*0.90776*0.90783*0.90714
03/22/2011 01:40:00*0.90776*0.90738*0.90799*0.90735
03/22/2011 01:45:00*0.90738*0.90739*0.90764*0.90738
03/22/2011 01:50:00*0.90739*0.90723*0.90749*0.90707
03/22/2011 01:55:00*0.90723*0.90719*0.90759*0.90712
03/22/2011 02:00:00*0.90719*0.90758*0.90759*0.90709
03/22/2011 02:05:00*0.90758*0.90779*0.90779*0.90738
03/22/2011 02:10:00*0.90779*0.90814*0.9083*0.90772
03/22/2011 02:15:00*0.90814*0.90805*0.90833*0.90787
03/22/2011 02:20:00*0.90805*0.90833*0.90847*0.90799
03/22/2011 02:25:00*0.90833*0.90864*0.90877*0.90818
03/22/2011 02:30:00*0.90864*0.90932*0.90952*0.90864
03/22/2011 02:35:00*0.90932*0.90939*0.90949*0.90904
03/22/2011 02:40:00*0.90939*0.91065*0.91092*0.90935
03/22/2011 02:45:00*0.91065*0.91107*0.91111*0.91053
03/22/2011 02:50:00*0.91107*0.91122*0.91138*0.91076
03/22/2011 02:55:00*0.91122*0.91109*0.91134*0.91098
03/22/2011 03:00:00*0.91109*0.91102*0.91123*0.91094
03/22/2011 03:05:00*0.91102*0.91099*0.91107*0.91069
03/22/2011 03:10:00*0.91099*0.91083*0.91114*0.91077
03/22/2011 03:15:00*0.91083*0.91136*0.91139*0.91067
03/22/2011 03:20:00*0.91136*0.91227*0.9123*0.9113
03/22/2011 03:25:00*0.91227*0.91254*0.91255*0.91207
03/22/2011 03:30:00*0.91254*0.91207*0.91264*0.91203
03/22/2011 03:35:00*0.91207*0.9117*0.91211*0.91162
03/22/2011 03:40:00*0.9117*0.91194*0.91199*0.91152
03/22/2011 03:45:00*0.91194*0.91151*0.91211*0.91151
03/22/2011 03:50:00*0.91151*0.91147*0.91191*0.91145
03/22/2011 03:55:00*0.91147*0.91287*0.91287*0.91135
03/22/2011 04:00:00*0.91287*0.91271*0.91319*0.91247
03/22/2011 04:05:00*0.91271*0.91325*0.91339*0.91266
03/22/2011 04:10:00*0.91325*0.91279*0.91351*0.91279
03/22/2011 04:15:00*0.91279*0.91303*0.91313*0.91269
03/22/2011 04:20:00*0.91303*0.91319*0.91321*0.91285
03/22/2011 04:25:00*0.91319*0.91249*0.91325*0.91228
03/22/2011 04:30:00*0.91249*0.91249*0.91279*0.91215
03/22/2011 04:35:00*0.91249*0.9137*0.91378*0.91241
03/22/2011 04:40:00*0.9137*0.91387*0.91399*0.91345
03/22/2011 04:45:00*0.91387*0.91445*0.91467*0.91387
03/22/2011 04:50:00*0.91445*0.91495*0.91523*0.91411
03/22/2011 04:55:00*0.91495*0.91481*0.91505*0.91461
03/22/2011 05:00:00*0.91481*0.91334*0.91481*0.91323
03/22/2011 05:05:00*0.91334*0.91333*0.91405*0.91319
03/22/2011 05:10:00*0.91333*0.91359*0.91361*0.91327
03/22/2011 05:15:00*0.91359*0.91397*0.91417*0.91359
03/22/2011 05:20:00*0.91397*0.91388*0.91415*0.91385
03/22/2011 05:25:00*0.91388*0.91352*0.91429*0.91348
03/22/2011 05:30:00*0.91352*0.91375*0.91378*0.91351
03/22/2011 05:35:00*0.91375*0.91333*0.91385*0.91317
03/22/2011 05:40:00*0.91333*0.91345*0.91361*0.91331
03/22/2011 05:45:00*0.91345*0.91317*0.91345*0.91297
03/22/2011 05:50:00*0.91317*0.91301*0.91353*0.91289
03/22/2011 05:55:00*0.91301*0.91264*0.91333*0.91259
03/22/2011 06:00:00*0.91264*0.91237*0.91277*0.91171
03/22/2011 06:05:00*0.91237*0.91293*0.91323*0.91223
03/22/2011 06:10:00*0.91293*0.91299*0.91319*0.91277
03/22/2011 06:15:00*0.91299*0.91257*0.91299*0.91257
03/22/2011 06:20:00*0.91257*0.91285*0.91311*0.91251
03/22/2011 06:25:00*0.91285*0.91297*0.91334*0.91271
03/22/2011 06:30:00*0.91297*0.91253*0.91309*0.91249
03/22/2011 06:35:00*0.91253*0.91323*0.91346*0.91237
03/22/2011 06:40:00*0.91323*0.91355*0.91374*0.9131
03/22/2011 06:45:00*0.91355*0.91351*0.91363*0.91325
03/22/2011 06:50:00*0.91351*0.91307*0.91379*0.91297
03/22/2011 06:55:00*0.91307*0.91351*0.91371*0.91307
03/22/2011 07:00:00*0.91351*0.91383*0.91395*0.91345
03/22/2011 07:05:00*0.91383*0.91415*0.91445*0.91373
03/22/2011 07:10:00*0.91415*0.91465*0.91489*0.91415
03/22/2011 07:15:00*0.91465*0.91411*0.91473*0.91397
03/22/2011 07:20:00*0.91411*0.91458*0.91465*0.914
03/22/2011 07:25:00*0.91458*0.91523*0.91537*0.91443
03/22/2011 07:30:00*0.91523*0.91537*0.91541*0.91499
03/22/2011 07:35:00*0.91537*0.91395*0.91546*0.91377
03/22/2011 07:40:00*0.91395*0.91351*0.91397*0.91345
03/22/2011 07:45:00*0.91351*0.91385*0.91385*0.91339
03/22/2011 07:50:00*0.91385*0.91367*0.91391*0.91349
03/22/2011 07:55:00*0.91367*0.91335*0.91373*0.91317
03/22/2011 08:00:00*0.91335*0.91315*0.91341*0.9129
03/22/2011 08:05:00*0.91315*0.91337*0.91351*0.91304
03/22/2011 08:10:00*0.91337*0.91309*0.91341*0.91303
03/22/2011 08:15:00*0.91309*0.91325*0.91343*0.91303
03/22/2011 08:20:00*0.91325*0.91317*0.91345*0.91289
03/22/2011 08:25:00*0.91317*0.91381*0.91395*0.91306
03/22/2011 08:30:00*0.91381*0.91381*0.91401*0.91349
03/22/2011 08:35:00*0.91381*0.91383*0.91413*0.91353
03/22/2011 08:40:00*0.91383*0.91411*0.91443*0.91379
03/22/2011 08:45:00*0.91411*0.91389*0.91413*0.91367
03/22/2011 08:50:00*0.91389*0.91412*0.91413*0.91327
03/22/2011 08:55:00*0.91412*0.91433*0.91445*0.91403
03/22/2011 09:00:00*0.91433*0.91463*0.91485*0.91411
03/22/2011 09:05:00*0.91463*0.91455*0.91483*0.91421
03/22/2011 09:10:00*0.91455*0.91439*0.91487*0.91423
03/22/2011 09:15:00*0.91439*0.91448*0.91479*0.91413
03/22/2011 09:20:00*0.91448*0.91386*0.91473*0.91383
03/22/2011 09:25:00*0.91386*0.91437*0.91437*0.9138
03/22/2011 09:30:00*0.91437*0.91407*0.91451*0.91397
03/22/2011 09:35:00*0.91407*0.91445*0.91454*0.91387
03/22/2011 09:40:00*0.91445*0.91479*0.91511*0.91429
03/22/2011 09:45:00*0.91479*0.91327*0.91497*0.91313
03/22/2011 09:50:00*0.91327*0.91338*0.91357*0.91303
03/22/2011 09:55:00*0.91338*0.91365*0.91368*0.91318
03/22/2011 10:00:00*0.91365*0.91355*0.91403*0.91325
03/22/2011 10:05:00*0.91355*0.91425*0.91428*0.91345
03/22/2011 10:10:00*0.91425*0.91442*0.91451*0.91403
03/22/2011 10:15:00*0.91442*0.91335*0.91451*0.91303
03/22/2011 10:20:00*0.91335*0.91341*0.91349*0.91269
03/22/2011 10:25:00*0.91341*0.91288*0.91398*0.91252
03/22/2011 10:30:00*0.91288*0.91319*0.91335*0.91269
03/22/2011 10:35:00*0.91319*0.91339*0.91359*0.91299
03/22/2011 10:40:00*0.91339*0.91411*0.91445*0.91329
03/22/2011 10:45:00*0.91411*0.91387*0.9146*0.91387
03/22/2011 10:50:00*0.91387*0.91369*0.91429*0.91366
03/22/2011 10:55:00*0.91369*0.91355*0.91411*0.91355
03/22/2011 11:00:00*0.91355*0.91293*0.91363*0.91291
03/22/2011 11:05:00*0.91293*0.91317*0.91329*0.91229
03/22/2011 11:10:00*0.91317*0.91335*0.91344*0.91297
03/22/2011 11:15:00*0.91335*0.91215*0.91335*0.91215
03/22/2011 11:20:00*0.91215*0.91279*0.91279*0.91205
03/22/2011 11:25:00*0.91279*0.91233*0.91279*0.91177
03/22/2011 11:30:00*0.91233*0.91221*0.91239*0.91183
03/22/2011 11:35:00*0.91221*0.91283*0.913*0.91203
03/22/2011 11:40:00*0.91283*0.91365*0.91371*0.91265
03/22/2011 11:45:00*0.91365*0.91448*0.91457*0.91359
03/22/2011 11:50:00*0.91448*0.91433*0.9146*0.91407
03/22/2011 11:55:00*0.91433*0.91427*0.91457*0.91418
03/22/2011 12:00:00*0.91427*0.91472*0.91497*0.91399
03/22/2011 12:05:00*0.91472*0.91381*0.91472*0.91377
03/22/2011 12:10:00*0.91381*0.91371*0.91397*0.91349
03/22/2011 12:15:00*0.91371*0.91393*0.91414*0.91353
03/22/2011 12:20:00*0.91393*0.91387*0.91407*0.91371
03/22/2011 12:25:00*0.91387*0.91407*0.91429*0.91375
03/22/2011 12:30:00*0.91407*0.91374*0.91417*0.9137
03/22/2011 12:35:00*0.91374*0.91305*0.91381*0.91303
03/22/2011 12:40:00*0.91305*0.91309*0.91325*0.91284
03/22/2011 12:45:00*0.91309*0.91223*0.91334*0.91223
03/22/2011 12:50:00*0.91223*0.91285*0.91288*0.91223
03/22/2011 12:55:00*0.91285*0.91267*0.91291*0.91249
03/22/2011 13:00:00*0.91267*0.91276*0.91295*0.91255
03/22/2011 13:05:00*0.91276*0.91249*0.91285*0.91235
03/22/2011 13:10:00*0.91249*0.91254*0.91254*0.91229
03/22/2011 13:15:00*0.91254*0.91239*0.91254*0.91222
03/22/2011 13:20:00*0.91239*0.91267*0.91279*0.91227
03/22/2011 13:25:00*0.91267*0.91275*0.91297*0.91247
03/22/2011 13:30:00*0.91275*0.91229*0.91275*0.91221
03/22/2011 13:35:00*0.91229*0.91235*0.91235*0.91199
03/22/2011 13:40:00*0.91235*0.91293*0.91302*0.91229
03/22/2011 13:45:00*0.91293*0.91271*0.91303*0.91263
03/22/2011 13:50:00*0.91271*0.91293*0.91293*0.91269
03/22/2011 13:55:00*0.91293*0.91355*0.91357*0.91293
03/22/2011 14:00:00*0.91355*0.91351*0.91391*0.91349
03/22/2011 14:05:00*0.91351*0.91345*0.91363*0.91341
03/22/2011 14:10:00*0.91345*0.91323*0.91345*0.91305
03/22/2011 14:15:00*0.91323*0.91323*0.91345*0.91279
03/22/2011 14:20:00*0.91323*0.91309*0.91339*0.91283
03/22/2011 14:25:00*0.91309*0.91313*0.91331*0.91279
03/22/2011 14:30:00*0.91313*0.91267*0.91333*0.91259
03/22/2011 14:35:00*0.91267*0.91297*0.91297*0.91261
03/22/2011 14:40:00*0.91297*0.91245*0.91297*0.91243
03/22/2011 14:45:00*0.91245*0.91283*0.91291*0.91243
03/22/2011 14:50:00*0.91283*0.91295*0.91299*0.91275
03/22/2011 14:55:00*0.91295*0.91327*0.91335*0.91295
03/22/2011 15:00:00*0.91327*0.91349*0.91365*0.91327
03/22/2011 15:05:00*0.91349*0.91303*0.91359*0.91303
03/22/2011 15:10:00*0.91303*0.91319*0.91325*0.91303
03/22/2011 15:15:00*0.91319*0.91355*0.91363*0.91315
03/22/2011 15:20:00*0.91355*0.9134*0.91363*0.91323
03/22/2011 15:25:00*0.9134*0.9135*0.91357*0.91329
03/22/2011 15:30:00*0.9135*0.91317*0.91353*0.91315
03/22/2011 15:35:00*0.91317*0.91315*0.91327*0.91308
03/22/2011 15:40:00*0.91315*0.91289*0.91327*0.91267
03/22/2011 15:45:00*0.91289*0.91297*0.91301*0.91267
03/22/2011 15:50:00*0.91297*0.91309*0.91333*0.91287
03/22/2011 15:55:00*0.91309*0.91279*0.91319*0.91275
03/22/2011 16:00:00*0.91279*0.91307*0.91323*0.91275
03/22/2011 16:05:00*0.91307*0.91344*0.91363*0.91299
03/22/2011 16:10:00*0.91344*0.91313*0.91354*0.91301
03/22/2011 16:15:00*0.91313*0.91288*0.91336*0.91282
03/22/2011 16:20:00*0.91288*0.91288*0.91299*0.91284
03/22/2011 16:25:00*0.91288*0.91322*0.91323*0.91285
03/22/2011 16:30:00*0.91322*0.91293*0.91331*0.9129
03/22/2011 16:35:00*0.91293*0.91301*0.91305*0.91289
03/22/2011 16:40:00*0.91301*0.91279*0.91316*0.91269
03/22/2011 16:45:00*0.91279*0.9126*0.91298*0.9126
03/22/2011 16:50:00*0.9126*0.91252*0.91273*0.91241
03/22/2011 16:55:00*0.91252*0.91199*0.91256*0.91189
03/22/2011 17:00:00*0.91199*0.91219*0.91281*0.91193
