03/20/2011 17:05:00*0.90029*0.90029*0.90029*0.90029
03/20/2011 17:10:00*0.90029*0.90029*0.90029*0.90029
03/20/2011 17:15:00*0.90029*0.89499*0.90029*0.89498
03/20/2011 17:20:00*0.89499*0.89484*0.89559*0.89484
03/20/2011 17:25:00*0.89484*0.89439*0.89512*0.89419
03/20/2011 17:30:00*0.89439*0.89467*0.89467*0.89401
03/20/2011 17:35:00*0.89467*0.89629*0.89649*0.89467
03/20/2011 17:40:00*0.89629*0.89619*0.89669*0.89563
03/20/2011 17:45:00*0.89619*0.89699*0.89699*0.89594
03/20/2011 17:50:00*0.89699*0.89709*0.89719*0.89659
03/20/2011 17:55:00*0.89709*0.89736*0.89739*0.89703
03/20/2011 18:00:00*0.89736*0.89764*0.89794*0.89736
03/20/2011 18:05:00*0.89764*0.89799*0.89834*0.89734
03/20/2011 18:10:00*0.89799*0.89784*0.89819*0.89772
03/20/2011 18:15:00*0.89784*0.8988*0.89909*0.89784
03/20/2011 18:20:00*0.8988*0.89879*0.89899*0.89871
03/20/2011 18:25:00*0.89879*0.89881*0.89929*0.89849
03/20/2011 18:30:00*0.89881*0.89889*0.899*0.89881
03/20/2011 18:35:00*0.89889*0.89759*0.89899*0.89754
03/20/2011 18:40:00*0.89759*0.89783*0.89809*0.89749
03/20/2011 18:45:00*0.89783*0.89759*0.89829*0.89724
03/20/2011 18:50:00*0.89759*0.89749*0.89762*0.89729
03/20/2011 18:55:00*0.89749*0.89749*0.8976*0.89739
03/20/2011 19:00:00*0.89749*0.89727*0.8976*0.89715
03/20/2011 19:05:00*0.89727*0.89753*0.89759*0.89689
03/20/2011 19:10:00*0.89753*0.89794*0.89836*0.89745
03/20/2011 19:15:00*0.89794*0.89792*0.89839*0.89761
03/20/2011 19:20:00*0.89792*0.89847*0.89851*0.89779
03/20/2011 19:25:00*0.89847*0.89849*0.89861*0.89825
03/20/2011 19:30:00*0.89849*0.89909*0.89909*0.89843
03/20/2011 19:35:00*0.89909*0.90014*0.90014*0.89909
03/20/2011 19:40:00*0.90014*0.90061*0.90061*0.89985
03/20/2011 19:45:00*0.90061*0.89985*0.90061*0.89965
03/20/2011 19:50:00*0.89985*0.8999*0.89999*0.89959
03/20/2011 19:55:00*0.8999*0.9*0.90017*0.89968
03/20/2011 20:00:00*0.9*0.9011*0.9011*0.9
03/20/2011 20:05:00*0.9011*0.90152*0.90172*0.90096
03/20/2011 20:10:00*0.90152*0.90118*0.90152*0.90097
03/20/2011 20:15:00*0.90118*0.90059*0.90136*0.90051
03/20/2011 20:20:00*0.90059*0.90009*0.90059*0.89992
03/20/2011 20:25:00*0.90009*0.9003*0.90062*0.8999
03/20/2011 20:30:00*0.9003*0.9008*0.90114*0.90029
03/20/2011 20:35:00*0.9008*0.90044*0.90089*0.90031
03/20/2011 20:40:00*0.90044*0.90039*0.90059*0.90003
03/20/2011 20:45:00*0.90039*0.90049*0.90079*0.90029
03/20/2011 20:50:00*0.90049*0.90079*0.90079*0.90025
03/20/2011 20:55:00*0.90079*0.90059*0.90089*0.90059
03/20/2011 21:00:00*0.90059*0.90031*0.90073*0.90014
03/20/2011 21:05:00*0.90031*0.90036*0.90039*0.9002
03/20/2011 21:10:00*0.90036*0.90069*0.90079*0.90022
03/20/2011 21:15:00*0.90069*0.89973*0.90069*0.89973
03/20/2011 21:20:00*0.89973*0.90012*0.90021*0.89969
03/20/2011 21:25:00*0.90012*0.90055*0.90069*0.90005
03/20/2011 21:30:00*0.90055*0.90104*0.90104*0.90055
03/20/2011 21:35:00*0.90104*0.90133*0.90133*0.90084
03/20/2011 21:40:00*0.90133*0.90156*0.90166*0.90119
03/20/2011 21:45:00*0.90156*0.90185*0.90189*0.90141
03/20/2011 21:50:00*0.90185*0.90179*0.90199*0.90169
03/20/2011 21:55:00*0.90179*0.90199*0.90209*0.90169
03/20/2011 22:00:00*0.90199*0.90252*0.90252*0.90196
03/20/2011 22:05:00*0.90252*0.9028*0.90283*0.90205
03/20/2011 22:10:00*0.9028*0.90313*0.90373*0.9028
03/20/2011 22:15:00*0.90313*0.90379*0.90424*0.90297
03/20/2011 22:20:00*0.90379*0.90379*0.90397*0.90343
03/20/2011 22:25:00*0.90379*0.90388*0.904*0.90359
03/20/2011 22:30:00*0.90388*0.90499*0.90509*0.90379
03/20/2011 22:35:00*0.90499*0.90493*0.90529*0.90469
03/20/2011 22:40:00*0.90493*0.90484*0.90509*0.90479
03/20/2011 22:45:00*0.90484*0.90479*0.90484*0.90439
03/20/2011 22:50:00*0.90479*0.90434*0.90479*0.90424
03/20/2011 22:55:00*0.90434*0.90417*0.90445*0.90415
03/20/2011 23:00:00*0.90417*0.90416*0.90444*0.90415
03/20/2011 23:05:00*0.90416*0.90445*0.90473*0.90416
03/20/2011 23:10:00*0.90445*0.90479*0.90479*0.90444
03/20/2011 23:15:00*0.90479*0.90455*0.90479*0.90455
03/20/2011 23:20:00*0.90455*0.90458*0.90473*0.90428
03/20/2011 23:25:00*0.90458*0.9045*0.90458*0.90437
03/20/2011 23:30:00*0.9045*0.90472*0.90477*0.90442
03/20/2011 23:35:00*0.90472*0.90475*0.9048*0.90447
03/20/2011 23:40:00*0.90475*0.90478*0.90501*0.90447
03/20/2011 23:45:00*0.90478*0.90496*0.9053*0.90473
03/20/2011 23:50:00*0.90496*0.90498*0.90508*0.90492
03/20/2011 23:55:00*0.90498*0.90489*0.90538*0.90479
03/21/2011 00:00:00*0.90489*0.90505*0.90505*0.90479
03/21/2011 00:05:00*0.90505*0.90509*0.90521*0.9049
03/21/2011 00:10:00*0.90509*0.90528*0.90534*0.90497
03/21/2011 00:15:00*0.90528*0.90543*0.9055*0.90525
03/21/2011 00:20:00*0.90543*0.90544*0.90564*0.90528
03/21/2011 00:25:00*0.90544*0.90575*0.90576*0.90537
03/21/2011 00:30:00*0.90575*0.90566*0.90588*0.90557
03/21/2011 00:35:00*0.90566*0.90548*0.90569*0.90537
03/21/2011 00:40:00*0.90548*0.90502*0.9055*0.90502
03/21/2011 00:45:00*0.90502*0.90554*0.90566*0.90494
03/21/2011 00:50:00*0.90554*0.90615*0.90647*0.90554
03/21/2011 00:55:00*0.90615*0.90599*0.90619*0.90588
03/21/2011 01:00:00*0.90599*0.9058*0.906*0.9056
03/21/2011 01:05:00*0.9058*0.90626*0.90639*0.9057
03/21/2011 01:10:00*0.90626*0.90601*0.90649*0.90601
03/21/2011 01:15:00*0.90601*0.90611*0.90628*0.90585
03/21/2011 01:20:00*0.90611*0.90617*0.90679*0.90602
03/21/2011 01:25:00*0.90617*0.90622*0.90635*0.90605
03/21/2011 01:30:00*0.90622*0.90619*0.90634*0.90609
03/21/2011 01:35:00*0.90619*0.90674*0.90674*0.90619
03/21/2011 01:40:00*0.90674*0.90691*0.907*0.90642
03/21/2011 01:45:00*0.90691*0.90656*0.907*0.90656
03/21/2011 01:50:00*0.90656*0.90636*0.90686*0.90635
03/21/2011 01:55:00*0.90636*0.9063*0.90658*0.9062
03/21/2011 02:00:00*0.9063*0.90619*0.90644*0.90602
03/21/2011 02:05:00*0.90619*0.9063*0.9063*0.90585
03/21/2011 02:10:00*0.9063*0.9067*0.90673*0.90619
03/21/2011 02:15:00*0.9067*0.90648*0.9067*0.90633
03/21/2011 02:20:00*0.90648*0.90642*0.90659*0.90641
03/21/2011 02:25:00*0.90642*0.90684*0.90694*0.90641
03/21/2011 02:30:00*0.90684*0.907*0.90709*0.90666
03/21/2011 02:35:00*0.907*0.90682*0.90716*0.90665
03/21/2011 02:40:00*0.90682*0.90682*0.90701*0.90664
03/21/2011 02:45:00*0.90682*0.90712*0.90713*0.90673
03/21/2011 02:50:00*0.90712*0.90631*0.90717*0.90624
03/21/2011 02:55:00*0.90631*0.90582*0.90631*0.90582
03/21/2011 03:00:00*0.90582*0.90618*0.90626*0.90523
03/21/2011 03:05:00*0.90618*0.90619*0.90644*0.906
03/21/2011 03:10:00*0.90619*0.9071*0.90719*0.90619
03/21/2011 03:15:00*0.9071*0.90714*0.9073*0.90695
03/21/2011 03:20:00*0.90714*0.90695*0.90714*0.90681
03/21/2011 03:25:00*0.90695*0.9074*0.90742*0.90659
03/21/2011 03:30:00*0.9074*0.90742*0.90774*0.90734
03/21/2011 03:35:00*0.90742*0.90819*0.90835*0.90735
03/21/2011 03:40:00*0.90819*0.90889*0.90891*0.90799
03/21/2011 03:45:00*0.90889*0.9088*0.90901*0.90839
03/21/2011 03:50:00*0.9088*0.90903*0.90931*0.90852
03/21/2011 03:55:00*0.90903*0.90885*0.90907*0.90875
03/21/2011 04:00:00*0.90885*0.90899*0.90958*0.90883
03/21/2011 04:05:00*0.90899*0.90658*0.90919*0.90643
03/21/2011 04:10:00*0.90658*0.90645*0.90672*0.90575
03/21/2011 04:15:00*0.90645*0.90738*0.9076*0.90645
03/21/2011 04:20:00*0.90738*0.90821*0.90842*0.90732
03/21/2011 04:25:00*0.90821*0.90811*0.90843*0.90785
03/21/2011 04:30:00*0.90811*0.90904*0.90921*0.90811
03/21/2011 04:35:00*0.90904*0.90909*0.90913*0.90868
03/21/2011 04:40:00*0.90909*0.90809*0.90918*0.9079
03/21/2011 04:45:00*0.90809*0.9081*0.90819*0.9078
03/21/2011 04:50:00*0.9081*0.90851*0.90861*0.90804
03/21/2011 04:55:00*0.90851*0.90889*0.90891*0.9083
03/21/2011 05:00:00*0.90889*0.90954*0.90966*0.9088
03/21/2011 05:05:00*0.90954*0.90942*0.90954*0.90922
03/21/2011 05:10:00*0.90942*0.90966*0.90971*0.90937
03/21/2011 05:15:00*0.90966*0.90959*0.90983*0.90951
03/21/2011 05:20:00*0.90959*0.90964*0.9098*0.90943
03/21/2011 05:25:00*0.90964*0.90918*0.90977*0.90907
03/21/2011 05:30:00*0.90918*0.9096*0.90962*0.90914
03/21/2011 05:35:00*0.9096*0.90955*0.90993*0.90923
03/21/2011 05:40:00*0.90955*0.90917*0.90956*0.90914
03/21/2011 05:45:00*0.90917*0.90971*0.90974*0.909
03/21/2011 05:50:00*0.90971*0.909*0.90988*0.90891
03/21/2011 05:55:00*0.909*0.90966*0.90982*0.90891
03/21/2011 06:00:00*0.90966*0.9101*0.9101*0.90945
03/21/2011 06:05:00*0.9101*0.90959*0.91017*0.90948
03/21/2011 06:10:00*0.90959*0.90999*0.91007*0.90955
03/21/2011 06:15:00*0.90999*0.91035*0.91053*0.90987
03/21/2011 06:20:00*0.91035*0.9109*0.91109*0.91029
03/21/2011 06:25:00*0.9109*0.91185*0.91208*0.91074
03/21/2011 06:30:00*0.91185*0.91171*0.91255*0.91149
03/21/2011 06:35:00*0.91171*0.91137*0.91185*0.91131
03/21/2011 06:40:00*0.91137*0.91114*0.91141*0.91097
03/21/2011 06:45:00*0.91114*0.91081*0.91152*0.91057
03/21/2011 06:50:00*0.91081*0.91033*0.911*0.91031
03/21/2011 06:55:00*0.91033*0.91065*0.91083*0.91033
03/21/2011 07:00:00*0.91065*0.91045*0.91082*0.91041
03/21/2011 07:05:00*0.91045*0.91055*0.91091*0.91045
03/21/2011 07:10:00*0.91055*0.91095*0.91101*0.91043
03/21/2011 07:15:00*0.91095*0.91041*0.91095*0.91039
03/21/2011 07:20:00*0.91041*0.91041*0.9107*0.91027
03/21/2011 07:25:00*0.91041*0.91051*0.91074*0.91027
03/21/2011 07:30:00*0.91051*0.91079*0.91089*0.91051
03/21/2011 07:35:00*0.91079*0.91039*0.91085*0.91033
03/21/2011 07:40:00*0.91039*0.91001*0.91061*0.9099
03/21/2011 07:45:00*0.91001*0.90955*0.91001*0.90945
03/21/2011 07:50:00*0.90955*0.90943*0.90967*0.90907
03/21/2011 07:55:00*0.90943*0.90969*0.90971*0.90889
03/21/2011 08:00:00*0.90969*0.91031*0.91041*0.90965
03/21/2011 08:05:00*0.91031*0.91003*0.91063*0.90991
03/21/2011 08:10:00*0.91003*0.91015*0.91024*0.90993
03/21/2011 08:15:00*0.91015*0.91023*0.91043*0.91003
03/21/2011 08:20:00*0.91023*0.90987*0.91029*0.90985
03/21/2011 08:25:00*0.90987*0.91041*0.91049*0.90969
03/21/2011 08:30:00*0.91041*0.91031*0.91055*0.91021
03/21/2011 08:35:00*0.91031*0.90915*0.91033*0.90883
03/21/2011 08:40:00*0.90915*0.90937*0.90943*0.90874
03/21/2011 08:45:00*0.90937*0.90919*0.90955*0.90903
03/21/2011 08:50:00*0.90919*0.90847*0.90923*0.90843
03/21/2011 08:55:00*0.90847*0.90871*0.90881*0.90829
03/21/2011 09:00:00*0.90871*0.90869*0.90883*0.9085
03/21/2011 09:05:00*0.90869*0.90829*0.90893*0.90827
03/21/2011 09:10:00*0.90829*0.90865*0.9088*0.90807
03/21/2011 09:15:00*0.90865*0.90965*0.90972*0.90822
03/21/2011 09:20:00*0.90965*0.90885*0.91007*0.90876
03/21/2011 09:25:00*0.90885*0.90799*0.90885*0.90789
03/21/2011 09:30:00*0.90799*0.90857*0.90868*0.90781
03/21/2011 09:35:00*0.90857*0.91087*0.9118*0.90855
03/21/2011 09:40:00*0.91087*0.91101*0.91117*0.91023
03/21/2011 09:45:00*0.91101*0.91088*0.91121*0.91047
03/21/2011 09:50:00*0.91088*0.91089*0.91113*0.91039
03/21/2011 09:55:00*0.91089*0.90987*0.91099*0.90969
03/21/2011 10:00:00*0.90987*0.91018*0.91088*0.90985
03/21/2011 10:05:00*0.91018*0.91034*0.91073*0.90999
03/21/2011 10:10:00*0.91034*0.90981*0.91058*0.90977
03/21/2011 10:15:00*0.90981*0.90917*0.91021*0.90909
03/21/2011 10:20:00*0.90917*0.90917*0.90949*0.90905
03/21/2011 10:25:00*0.90917*0.90944*0.90947*0.90861
03/21/2011 10:30:00*0.90944*0.90955*0.90967*0.90931
03/21/2011 10:35:00*0.90955*0.90957*0.90976*0.90944
03/21/2011 10:40:00*0.90957*0.90942*0.90996*0.90939
03/21/2011 10:45:00*0.90942*0.90893*0.90965*0.90893
03/21/2011 10:50:00*0.90893*0.90979*0.90989*0.90893
03/21/2011 10:55:00*0.90979*0.90915*0.90993*0.90903
03/21/2011 11:00:00*0.90915*0.90971*0.9098*0.90915
03/21/2011 11:05:00*0.90971*0.91003*0.91047*0.90971
03/21/2011 11:10:00*0.91003*0.91039*0.91043*0.90987
03/21/2011 11:15:00*0.91039*0.90977*0.91045*0.90971
03/21/2011 11:20:00*0.90977*0.90959*0.90981*0.9094
03/21/2011 11:25:00*0.90959*0.90974*0.90974*0.90929
03/21/2011 11:30:00*0.90974*0.90955*0.91014*0.90939
03/21/2011 11:35:00*0.90955*0.90911*0.90961*0.90907
03/21/2011 11:40:00*0.90911*0.90907*0.90925*0.90881
03/21/2011 11:45:00*0.90907*0.90873*0.90915*0.90869
03/21/2011 11:50:00*0.90873*0.90831*0.90873*0.90813
03/21/2011 11:55:00*0.90831*0.90841*0.90857*0.90813
03/21/2011 12:00:00*0.90841*0.90945*0.90955*0.90817
03/21/2011 12:05:00*0.90945*0.90961*0.91015*0.90933
03/21/2011 12:10:00*0.90961*0.90949*0.9098*0.90922
03/21/2011 12:15:00*0.90949*0.90963*0.90989*0.90931
03/21/2011 12:20:00*0.90963*0.90991*0.91017*0.90961
03/21/2011 12:25:00*0.90991*0.90992*0.91017*0.90953
03/21/2011 12:30:00*0.90992*0.90981*0.90997*0.90953
03/21/2011 12:35:00*0.90981*0.91015*0.91017*0.90963
03/21/2011 12:40:00*0.91015*0.91033*0.91037*0.91003
03/21/2011 12:45:00*0.91033*0.90995*0.91058*0.90995
03/21/2011 12:50:00*0.90995*0.91043*0.91047*0.90984
03/21/2011 12:55:00*0.91043*0.91007*0.91062*0.91003
03/21/2011 13:00:00*0.91007*0.90945*0.91023*0.90935
03/21/2011 13:05:00*0.90945*0.90931*0.90945*0.90919
03/21/2011 13:10:00*0.90931*0.90871*0.90942*0.90871
03/21/2011 13:15:00*0.90871*0.90887*0.90907*0.90865
03/21/2011 13:20:00*0.90887*0.90901*0.90901*0.90873
03/21/2011 13:25:00*0.90901*0.90923*0.90929*0.90895
03/21/2011 13:30:00*0.90923*0.90885*0.90937*0.90863
03/21/2011 13:35:00*0.90885*0.90857*0.90889*0.90837
03/21/2011 13:40:00*0.90857*0.90899*0.90903*0.90853
03/21/2011 13:45:00*0.90899*0.90909*0.90919*0.90897
03/21/2011 13:50:00*0.90909*0.90933*0.90969*0.90907
03/21/2011 13:55:00*0.90933*0.90911*0.90939*0.90897
03/21/2011 14:00:00*0.90911*0.90897*0.90931*0.90877
03/21/2011 14:05:00*0.90897*0.90865*0.90913*0.90861
03/21/2011 14:10:00*0.90865*0.90825*0.90871*0.90825
03/21/2011 14:15:00*0.90825*0.90815*0.90843*0.90807
03/21/2011 14:20:00*0.90815*0.90839*0.90849*0.90815
03/21/2011 14:25:00*0.90839*0.90839*0.90857*0.90825
03/21/2011 14:30:00*0.90839*0.90835*0.90849*0.90813
03/21/2011 14:35:00*0.90835*0.90869*0.90874*0.90835
03/21/2011 14:40:00*0.90869*0.90897*0.90898*0.90857
03/21/2011 14:45:00*0.90897*0.90867*0.90905*0.90859
03/21/2011 14:50:00*0.90867*0.90897*0.90911*0.90867
03/21/2011 14:55:00*0.90897*0.90977*0.90977*0.90891
03/21/2011 15:00:00*0.90977*0.90979*0.91023*0.90967
03/21/2011 15:05:00*0.90979*0.90913*0.90989*0.90907
03/21/2011 15:10:00*0.90913*0.90981*0.90994*0.90907
03/21/2011 15:15:00*0.90981*0.90995*0.91005*0.90959
03/21/2011 15:20:00*0.90995*0.90981*0.91007*0.90979
03/21/2011 15:25:00*0.90981*0.90953*0.90981*0.90935
03/21/2011 15:30:00*0.90953*0.90935*0.90955*0.90927
03/21/2011 15:35:00*0.90935*0.90963*0.90963*0.90929
03/21/2011 15:40:00*0.90963*0.90975*0.90975*0.90939
03/21/2011 15:45:00*0.90975*0.90979*0.90985*0.90959
03/21/2011 15:50:00*0.90979*0.90971*0.90993*0.90971
03/21/2011 15:55:00*0.90971*0.90963*0.90977*0.90935
03/21/2011 16:00:00*0.90963*0.90977*0.90997*0.90961
03/21/2011 16:05:00*0.90977*0.90993*0.91008*0.90975
03/21/2011 16:10:00*0.90993*0.90995*0.91013*0.90987
03/21/2011 16:15:00*0.90995*0.90973*0.91008*0.90971
03/21/2011 16:20:00*0.90973*0.90964*0.91*0.90958
03/21/2011 16:25:00*0.90964*0.90989*0.90995*0.90964
03/21/2011 16:30:00*0.90989*0.90946*0.90989*0.90924
03/21/2011 16:35:00*0.90946*0.90993*0.90993*0.90937
03/21/2011 16:40:00*0.90993*0.90982*0.90997*0.90969
03/21/2011 16:45:00*0.90982*0.90996*0.91031*0.9098
03/21/2011 16:50:00*0.90996*0.91013*0.91013*0.90982
03/21/2011 16:55:00*0.91013*0.91027*0.91036*0.91008
03/21/2011 17:00:00*0.91027*0.9098*0.91045*0.90959
