03/17/2011 17:05:00*0.88024*0.88029*0.88029*0.87989
03/17/2011 17:10:00*0.88029*0.87879*0.88029*0.87819
03/17/2011 17:15:00*0.87879*0.87974*0.88003*0.87829
03/17/2011 17:20:00*0.87974*0.88077*0.88077*0.87954
03/17/2011 17:25:00*0.88077*0.88059*0.88099*0.88021
03/17/2011 17:30:00*0.88059*0.88117*0.88141*0.88059
03/17/2011 17:35:00*0.88117*0.88129*0.88129*0.88088
03/17/2011 17:40:00*0.88129*0.8809*0.88129*0.88049
03/17/2011 17:45:00*0.8809*0.88145*0.88145*0.88088
03/17/2011 17:50:00*0.88145*0.88195*0.88213*0.88119
03/17/2011 17:55:00*0.88195*0.88179*0.88211*0.8816
03/17/2011 18:00:00*0.88179*0.88095*0.88195*0.88075
03/17/2011 18:05:00*0.88095*0.88171*0.88182*0.88089
03/17/2011 18:10:00*0.88171*0.88185*0.88204*0.88164
03/17/2011 18:15:00*0.88185*0.8824*0.88246*0.88168
03/17/2011 18:20:00*0.8824*0.8825*0.88259*0.8822
03/17/2011 18:25:00*0.8825*0.88273*0.88289*0.88219
03/17/2011 18:30:00*0.88273*0.88266*0.8829*0.88249
03/17/2011 18:35:00*0.88266*0.88239*0.88292*0.88177
03/17/2011 18:40:00*0.88239*0.87839*0.88239*0.87839
03/17/2011 18:45:00*0.87839*0.87959*0.87979*0.87829
03/17/2011 18:50:00*0.87959*0.87979*0.88019*0.87929
03/17/2011 18:55:00*0.87979*0.87969*0.88009*0.87969
03/17/2011 19:00:00*0.87969*0.87899*0.87989*0.87879
03/17/2011 19:05:00*0.87899*0.87929*0.87929*0.87809
03/17/2011 19:10:00*0.87929*0.87849*0.87949*0.87839
03/17/2011 19:15:00*0.87849*0.87909*0.87909*0.87829
03/17/2011 19:20:00*0.87909*0.87978*0.87991*0.87909
03/17/2011 19:25:00*0.87978*0.88002*0.8803*0.87962
03/17/2011 19:30:00*0.88002*0.88029*0.8805*0.87986
03/17/2011 19:35:00*0.88029*0.88055*0.88055*0.87989
03/17/2011 19:40:00*0.88055*0.88094*0.88095*0.88025
03/17/2011 19:45:00*0.88094*0.88164*0.88209*0.88085
03/17/2011 19:50:00*0.88164*0.88247*0.8825*0.88162
03/17/2011 19:55:00*0.88247*0.88344*0.88346*0.88226
03/17/2011 20:00:00*0.88344*0.88491*0.88559*0.88323
03/17/2011 20:05:00*0.88491*0.88999*0.89076*0.88389
03/17/2011 20:10:00*0.88999*0.89065*0.89174*0.88794
03/17/2011 20:15:00*0.89065*0.89053*0.8924*0.89025
03/17/2011 20:20:00*0.89053*0.89249*0.89259*0.88998
03/17/2011 20:25:00*0.89249*0.8992*0.8992*0.89241
03/17/2011 20:30:00*0.8992*0.89837*0.89929*0.89706
03/17/2011 20:35:00*0.89837*0.89769*0.89894*0.89695
03/17/2011 20:40:00*0.89769*0.89743*0.89824*0.89673
03/17/2011 20:45:00*0.89743*0.89699*0.89785*0.89699
03/17/2011 20:50:00*0.89699*0.89603*0.8971*0.8958
03/17/2011 20:55:00*0.89603*0.89701*0.89726*0.89592
03/17/2011 21:00:00*0.89701*0.89616*0.89701*0.89586
03/17/2011 21:05:00*0.89616*0.89593*0.89631*0.89549
03/17/2011 21:10:00*0.89593*0.89676*0.89711*0.89585
03/17/2011 21:15:00*0.89676*0.8968*0.89812*0.89668
03/17/2011 21:20:00*0.8968*0.89687*0.89734*0.89628
03/17/2011 21:25:00*0.89687*0.89741*0.89773*0.89674
03/17/2011 21:30:00*0.89741*0.89731*0.89763*0.89695
03/17/2011 21:35:00*0.89731*0.89764*0.89815*0.89696
03/17/2011 21:40:00*0.89764*0.89934*0.90089*0.89753
03/17/2011 21:45:00*0.89934*0.90058*0.90092*0.89912
03/17/2011 21:50:00*0.90058*0.89981*0.90089*0.8995
03/17/2011 21:55:00*0.89981*0.89936*0.90009*0.89935
03/17/2011 22:00:00*0.89936*0.89903*0.89963*0.89897
03/17/2011 22:05:00*0.89903*0.89873*0.89959*0.89857
03/17/2011 22:10:00*0.89873*0.89891*0.89895*0.89824
03/17/2011 22:15:00*0.89891*0.89935*0.89988*0.89866
03/17/2011 22:20:00*0.89935*0.89904*0.89953*0.89896
03/17/2011 22:25:00*0.89904*0.89872*0.8993*0.89864
03/17/2011 22:30:00*0.89872*0.89889*0.89927*0.89853
03/17/2011 22:35:00*0.89889*0.89873*0.89908*0.89853
03/17/2011 22:40:00*0.89873*0.89914*0.89915*0.89859
03/17/2011 22:45:00*0.89914*0.89881*0.89935*0.89847
03/17/2011 22:50:00*0.89881*0.89865*0.89905*0.89851
03/17/2011 22:55:00*0.89865*0.8988*0.8988*0.89842
03/17/2011 23:00:00*0.8988*0.89928*0.89939*0.8988
03/17/2011 23:05:00*0.89928*0.89959*0.89975*0.8992
03/17/2011 23:10:00*0.89959*0.89956*0.89979*0.89885
03/17/2011 23:15:00*0.89956*0.8997*0.8997*0.89913
03/17/2011 23:20:00*0.8997*0.90057*0.90092*0.89961
03/17/2011 23:25:00*0.90057*0.90149*0.90163*0.90049
03/17/2011 23:30:00*0.90149*0.90133*0.90164*0.90103
03/17/2011 23:35:00*0.90133*0.90141*0.90144*0.90092
03/17/2011 23:40:00*0.90141*0.90152*0.90155*0.90104
03/17/2011 23:45:00*0.90152*0.90157*0.90167*0.90121
03/17/2011 23:50:00*0.90157*0.90219*0.90219*0.90102
03/17/2011 23:55:00*0.90219*0.90182*0.90219*0.90159
03/18/2011 00:00:00*0.90182*0.90202*0.90236*0.90179
03/18/2011 00:05:00*0.90202*0.9021*0.90214*0.90171
03/18/2011 00:10:00*0.9021*0.90122*0.90228*0.90122
03/18/2011 00:15:00*0.90122*0.90115*0.90123*0.90084
03/18/2011 00:20:00*0.90115*0.90155*0.90177*0.90115
03/18/2011 00:25:00*0.90155*0.90116*0.90161*0.90104
03/18/2011 00:30:00*0.90116*0.90073*0.90117*0.9001
03/18/2011 00:35:00*0.90073*0.90026*0.90107*0.90008
03/18/2011 00:40:00*0.90026*0.89925*0.90033*0.89917
03/18/2011 00:45:00*0.89925*0.89969*0.89979*0.89909
03/18/2011 00:50:00*0.89969*0.8996*0.8997*0.89929
03/18/2011 00:55:00*0.8996*0.8996*0.89992*0.89925
03/18/2011 01:00:00*0.8996*0.89982*0.90004*0.89952
03/18/2011 01:05:00*0.89982*0.89993*0.90019*0.8997
03/18/2011 01:10:00*0.89993*0.90049*0.9009*0.89987
03/18/2011 01:15:00*0.90049*0.90065*0.90097*0.90049
03/18/2011 01:20:00*0.90065*0.89991*0.90077*0.8999
03/18/2011 01:25:00*0.89991*0.89973*0.90053*0.89967
03/18/2011 01:30:00*0.89973*0.89978*0.90018*0.89959
03/18/2011 01:35:00*0.89978*0.89961*0.89984*0.89946
03/18/2011 01:40:00*0.89961*0.89962*0.89977*0.89946
03/18/2011 01:45:00*0.89962*0.89926*0.89962*0.89919
03/18/2011 01:50:00*0.89926*0.89946*0.8995*0.89892
03/18/2011 01:55:00*0.89946*0.89849*0.89955*0.89839
03/18/2011 02:00:00*0.89849*0.89855*0.89887*0.89816
03/18/2011 02:05:00*0.89855*0.89805*0.89861*0.89793
03/18/2011 02:10:00*0.89805*0.89651*0.89805*0.89649
03/18/2011 02:15:00*0.89651*0.89691*0.8973*0.89649
03/18/2011 02:20:00*0.89691*0.89694*0.89749*0.89657
03/18/2011 02:25:00*0.89694*0.89678*0.89704*0.89627
03/18/2011 02:30:00*0.89678*0.89679*0.89703*0.89667
03/18/2011 02:35:00*0.89679*0.89665*0.897*0.8966
03/18/2011 02:40:00*0.89665*0.89667*0.89672*0.8964
03/18/2011 02:45:00*0.89667*0.89694*0.89697*0.89648
03/18/2011 02:50:00*0.89694*0.89692*0.89711*0.89679
03/18/2011 02:55:00*0.89692*0.89777*0.89777*0.89692
03/18/2011 03:00:00*0.89777*0.89902*0.89912*0.89777
03/18/2011 03:05:00*0.89902*0.89992*0.90008*0.89851
03/18/2011 03:10:00*0.89992*0.89913*0.90018*0.8989
03/18/2011 03:15:00*0.89913*0.8997*0.89981*0.89899
03/18/2011 03:20:00*0.8997*0.89934*0.89982*0.89925
03/18/2011 03:25:00*0.89934*0.89772*0.89938*0.89763
03/18/2011 03:30:00*0.89772*0.89796*0.89827*0.89766
03/18/2011 03:35:00*0.89796*0.89795*0.89843*0.89756
03/18/2011 03:40:00*0.89795*0.89804*0.89823*0.89756
03/18/2011 03:45:00*0.89804*0.89806*0.8987*0.89804
03/18/2011 03:50:00*0.89806*0.89758*0.8982*0.89746
03/18/2011 03:55:00*0.89758*0.89746*0.89806*0.89735
03/18/2011 04:00:00*0.89746*0.89777*0.89777*0.89687
03/18/2011 04:05:00*0.89777*0.89654*0.89913*0.89481
03/18/2011 04:10:00*0.89654*0.89551*0.89674*0.89497
03/18/2011 04:15:00*0.89551*0.89583*0.896*0.89455
03/18/2011 04:20:00*0.89583*0.8953*0.89602*0.8946
03/18/2011 04:25:00*0.8953*0.89467*0.89535*0.89419
03/18/2011 04:30:00*0.89467*0.89585*0.89603*0.8946
03/18/2011 04:35:00*0.89585*0.89577*0.89619*0.89465
03/18/2011 04:40:00*0.89577*0.89705*0.89721*0.89567
03/18/2011 04:45:00*0.89705*0.89635*0.89707*0.89625
03/18/2011 04:50:00*0.89635*0.89525*0.89641*0.89502
03/18/2011 04:55:00*0.89525*0.89623*0.89633*0.89513
03/18/2011 05:00:00*0.89623*0.89365*0.89643*0.89349
03/18/2011 05:05:00*0.89365*0.89419*0.89431*0.89353
03/18/2011 05:10:00*0.89419*0.89477*0.89489*0.89396
03/18/2011 05:15:00*0.89477*0.89537*0.89547*0.89435
03/18/2011 05:20:00*0.89537*0.89428*0.89539*0.89417
03/18/2011 05:25:00*0.89428*0.89419*0.89455*0.89387
03/18/2011 05:30:00*0.89419*0.89299*0.89442*0.89239
03/18/2011 05:35:00*0.89299*0.89299*0.89336*0.89255
03/18/2011 05:40:00*0.89299*0.8933*0.89352*0.89275
03/18/2011 05:45:00*0.8933*0.89359*0.89398*0.89325
03/18/2011 05:50:00*0.89359*0.89441*0.89443*0.89351
03/18/2011 05:55:00*0.89441*0.89427*0.89447*0.89412
03/18/2011 06:00:00*0.89427*0.89402*0.89437*0.89387
03/18/2011 06:05:00*0.89402*0.89361*0.89415*0.89361
03/18/2011 06:10:00*0.89361*0.89455*0.89462*0.89339
03/18/2011 06:15:00*0.89455*0.89482*0.89484*0.89429
03/18/2011 06:20:00*0.89482*0.89495*0.89533*0.89417
03/18/2011 06:25:00*0.89495*0.89372*0.89499*0.89363
03/18/2011 06:30:00*0.89372*0.89436*0.8948*0.8936
03/18/2011 06:35:00*0.89436*0.89405*0.89445*0.89382
03/18/2011 06:40:00*0.89405*0.89435*0.89457*0.89405
03/18/2011 06:45:00*0.89435*0.8946*0.89472*0.89423
03/18/2011 06:50:00*0.8946*0.89442*0.8946*0.89417
03/18/2011 06:55:00*0.89442*0.89431*0.89452*0.89404
03/18/2011 07:00:00*0.89431*0.894*0.8947*0.89369
03/18/2011 07:05:00*0.894*0.89393*0.89438*0.89358
03/18/2011 07:10:00*0.89393*0.89403*0.89439*0.89385
03/18/2011 07:15:00*0.89403*0.8943*0.8945*0.89387
03/18/2011 07:20:00*0.8943*0.89304*0.8943*0.89299
03/18/2011 07:25:00*0.89304*0.89354*0.89363*0.89288
03/18/2011 07:30:00*0.89354*0.89351*0.894*0.89337
03/18/2011 07:35:00*0.89351*0.89407*0.89415*0.89347
03/18/2011 07:40:00*0.89407*0.89347*0.89413*0.89345
03/18/2011 07:45:00*0.89347*0.89365*0.89386*0.89339
03/18/2011 07:50:00*0.89365*0.89325*0.89372*0.89319
03/18/2011 07:55:00*0.89325*0.89355*0.8936*0.89323
03/18/2011 08:00:00*0.89355*0.89395*0.89395*0.89319
03/18/2011 08:05:00*0.89395*0.89327*0.89429*0.89291
03/18/2011 08:10:00*0.89327*0.89271*0.89331*0.89251
03/18/2011 08:15:00*0.89271*0.89255*0.89281*0.89186
03/18/2011 08:20:00*0.89255*0.89247*0.89295*0.89219
03/18/2011 08:25:00*0.89247*0.89105*0.89247*0.891
03/18/2011 08:30:00*0.89105*0.89063*0.89121*0.89047
03/18/2011 08:35:00*0.89063*0.89153*0.89181*0.89059
03/18/2011 08:40:00*0.89153*0.89411*0.89429*0.89065
03/18/2011 08:45:00*0.89411*0.89564*0.89564*0.89373
03/18/2011 08:50:00*0.89564*0.89717*0.89759*0.89519
03/18/2011 08:55:00*0.89717*0.89671*0.89796*0.89671
03/18/2011 09:00:00*0.89671*0.89629*0.89675*0.89599
03/18/2011 09:05:00*0.89629*0.89575*0.89659*0.89559
03/18/2011 09:10:00*0.89575*0.89561*0.89617*0.89549
03/18/2011 09:15:00*0.89561*0.89577*0.89585*0.89511
03/18/2011 09:20:00*0.89577*0.8972*0.89744*0.89571
03/18/2011 09:25:00*0.8972*0.89771*0.89843*0.89701
03/18/2011 09:30:00*0.89771*0.89737*0.89806*0.89726
03/18/2011 09:35:00*0.89737*0.89655*0.89785*0.89605
03/18/2011 09:40:00*0.89655*0.89657*0.89729*0.89593
03/18/2011 09:45:00*0.89657*0.89662*0.89738*0.89629
03/18/2011 09:50:00*0.89662*0.89557*0.89671*0.89521
03/18/2011 09:55:00*0.89557*0.89599*0.89601*0.89496
03/18/2011 10:00:00*0.89599*0.89639*0.89643*0.89545
03/18/2011 10:05:00*0.89639*0.89465*0.89641*0.89463
03/18/2011 10:10:00*0.89465*0.89515*0.89563*0.89463
03/18/2011 10:15:00*0.89515*0.89418*0.89544*0.89407
03/18/2011 10:20:00*0.89418*0.89503*0.89517*0.89415
03/18/2011 10:25:00*0.89503*0.89499*0.89513*0.89463
03/18/2011 10:30:00*0.89499*0.8945*0.89523*0.8942
03/18/2011 10:35:00*0.8945*0.89452*0.89481*0.89423
03/18/2011 10:40:00*0.89452*0.89445*0.89496*0.89433
03/18/2011 10:45:00*0.89445*0.89545*0.89558*0.89437
03/18/2011 10:50:00*0.89545*0.89904*0.89922*0.89545
03/18/2011 10:55:00*0.89904*0.89967*0.90029*0.8988
03/18/2011 11:00:00*0.89967*0.89966*0.89991*0.89927
03/18/2011 11:05:00*0.89966*0.89945*0.9001*0.89911
03/18/2011 11:10:00*0.89945*0.8994*0.89967*0.89907
03/18/2011 11:15:00*0.8994*0.89921*0.89985*0.89915
03/18/2011 11:20:00*0.89921*0.89907*0.89933*0.89891
03/18/2011 11:25:00*0.89907*0.89863*0.89907*0.89829
03/18/2011 11:30:00*0.89863*0.89749*0.89893*0.89749
03/18/2011 11:35:00*0.89749*0.89811*0.89827*0.89735
03/18/2011 11:40:00*0.89811*0.89905*0.89951*0.89794
03/18/2011 11:45:00*0.89905*0.89783*0.89927*0.89783
03/18/2011 11:50:00*0.89783*0.89709*0.89789*0.89705
03/18/2011 11:55:00*0.89709*0.89731*0.89755*0.89699
03/18/2011 12:00:00*0.89731*0.89802*0.89814*0.8973
03/18/2011 12:05:00*0.89802*0.89775*0.89824*0.89739
03/18/2011 12:10:00*0.89775*0.89767*0.89801*0.89755
03/18/2011 12:15:00*0.89767*0.89751*0.89823*0.89709
03/18/2011 12:20:00*0.89751*0.89784*0.89823*0.89735
03/18/2011 12:25:00*0.89784*0.89844*0.89891*0.89779
03/18/2011 12:30:00*0.89844*0.89869*0.89883*0.89841
03/18/2011 12:35:00*0.89869*0.89817*0.89893*0.89797
03/18/2011 12:40:00*0.89817*0.8975*0.89817*0.8975
03/18/2011 12:45:00*0.8975*0.8968*0.89766*0.89663
03/18/2011 12:50:00*0.8968*0.89736*0.8974*0.89672
03/18/2011 12:55:00*0.89736*0.89627*0.89753*0.89627
03/18/2011 13:00:00*0.89627*0.89614*0.89709*0.89612
03/18/2011 13:05:00*0.89614*0.89713*0.89717*0.89614
03/18/2011 13:10:00*0.89713*0.89819*0.89866*0.89707
03/18/2011 13:15:00*0.89819*0.89793*0.8983*0.89763
03/18/2011 13:20:00*0.89793*0.89785*0.89794*0.89726
03/18/2011 13:25:00*0.89785*0.89855*0.89857*0.89749
03/18/2011 13:30:00*0.89855*0.89842*0.89855*0.89788
03/18/2011 13:35:00*0.89842*0.8978*0.89863*0.89757
03/18/2011 13:40:00*0.8978*0.89765*0.89813*0.89764
03/18/2011 13:45:00*0.89765*0.89756*0.89772*0.8973
03/18/2011 13:50:00*0.89756*0.89767*0.89804*0.89755
03/18/2011 13:55:00*0.89767*0.8977*0.89786*0.89748
03/18/2011 14:00:00*0.8977*0.89804*0.89833*0.89769
03/18/2011 14:05:00*0.89804*0.89782*0.89812*0.89768
03/18/2011 14:10:00*0.89782*0.89742*0.89788*0.89733
03/18/2011 14:15:00*0.89742*0.89715*0.89747*0.89691
03/18/2011 14:20:00*0.89715*0.8963*0.89735*0.89629
03/18/2011 14:25:00*0.8963*0.89695*0.89701*0.89607
03/18/2011 14:30:00*0.89695*0.89719*0.89729*0.89691
03/18/2011 14:35:00*0.89719*0.89696*0.89759*0.89696
03/18/2011 14:40:00*0.89696*0.89712*0.89736*0.8969
03/18/2011 14:45:00*0.89712*0.89711*0.89744*0.89702
03/18/2011 14:50:00*0.89711*0.89713*0.8973*0.8967
03/18/2011 14:55:00*0.89713*0.89761*0.89765*0.89671
03/18/2011 15:00:00*0.89761*0.89827*0.89835*0.89733
03/18/2011 15:05:00*0.89827*0.89818*0.89832*0.89771
03/18/2011 15:10:00*0.89818*0.89803*0.89826*0.8978
03/18/2011 15:15:00*0.89803*0.8976*0.89815*0.8975
03/18/2011 15:20:00*0.8976*0.89876*0.89876*0.89733
03/18/2011 15:25:00*0.89876*0.89835*0.89885*0.89828
03/18/2011 15:30:00*0.89835*0.898*0.89858*0.89799
03/18/2011 15:35:00*0.898*0.89819*0.89834*0.898
03/18/2011 15:40:00*0.89819*0.89872*0.89895*0.89819
03/18/2011 15:45:00*0.89872*0.89868*0.8991*0.8985
03/18/2011 15:50:00*0.89868*0.89805*0.89886*0.898
03/18/2011 15:55:00*0.89805*0.89885*0.89894*0.89805
03/18/2011 16:00:00*0.89885*0.90023*0.90023*0.89882
03/18/2011 16:05:00*0.90023*0.90029*0.9005*0.90013
