03/16/2011 17:05:00*0.89289*0.89189*0.89289*0.89044
03/16/2011 17:10:00*0.89189*0.89034*0.8924*0.89031
03/16/2011 17:15:00*0.89034*0.87868*0.89081*0.87868
03/16/2011 17:20:00*0.87868*0.87772*0.88334*0.87771
03/16/2011 17:25:00*0.87772*0.87264*0.87808*0.86824
03/16/2011 17:30:00*0.87264*0.87776*0.878*0.87118
03/16/2011 17:35:00*0.87776*0.87716*0.87949*0.875
03/16/2011 17:40:00*0.87716*0.87705*0.88045*0.87505
03/16/2011 17:45:00*0.87705*0.88006*0.8808*0.87505
03/16/2011 17:50:00*0.88006*0.87857*0.88116*0.87825
03/16/2011 17:55:00*0.87857*0.88007*0.88104*0.87834
03/16/2011 18:00:00*0.88007*0.87235*0.88007*0.87094
03/16/2011 18:05:00*0.87235*0.87736*0.87744*0.871
03/16/2011 18:10:00*0.87736*0.87663*0.87744*0.87325
03/16/2011 18:15:00*0.87663*0.87863*0.8788*0.87577
03/16/2011 18:20:00*0.87863*0.87647*0.87915*0.87581
03/16/2011 18:25:00*0.87647*0.87588*0.87662*0.8754
03/16/2011 18:30:00*0.87588*0.87611*0.87636*0.87531
03/16/2011 18:35:00*0.87611*0.87921*0.87959*0.87611
03/16/2011 18:40:00*0.87921*0.87905*0.87993*0.8781
03/16/2011 18:45:00*0.87905*0.87979*0.8801*0.87813
03/16/2011 18:50:00*0.87979*0.8798*0.88041*0.87954
03/16/2011 18:55:00*0.8798*0.87988*0.88046*0.87909
03/16/2011 19:00:00*0.87988*0.88095*0.88116*0.87962
03/16/2011 19:05:00*0.88095*0.88085*0.88222*0.88053
03/16/2011 19:10:00*0.88085*0.88125*0.8817*0.87956
03/16/2011 19:15:00*0.88125*0.88056*0.88149*0.88028
03/16/2011 19:20:00*0.88056*0.88068*0.88111*0.87994
03/16/2011 19:25:00*0.88068*0.87906*0.88068*0.87855
03/16/2011 19:30:00*0.87906*0.87959*0.87972*0.87836
03/16/2011 19:35:00*0.87959*0.88043*0.88089*0.87957
03/16/2011 19:40:00*0.88043*0.88097*0.88135*0.88016
03/16/2011 19:45:00*0.88097*0.88216*0.88219*0.88039
03/16/2011 19:50:00*0.88216*0.88391*0.88391*0.88207
03/16/2011 19:55:00*0.88391*0.88461*0.88618*0.88371
03/16/2011 20:00:00*0.88461*0.88524*0.88576*0.88448
03/16/2011 20:05:00*0.88524*0.88387*0.88543*0.88339
03/16/2011 20:10:00*0.88387*0.88571*0.88583*0.88347
03/16/2011 20:15:00*0.88571*0.88669*0.88758*0.88552
03/16/2011 20:20:00*0.88669*0.88634*0.88689*0.88561
03/16/2011 20:25:00*0.88634*0.88376*0.88634*0.88315
03/16/2011 20:30:00*0.88376*0.88258*0.88445*0.88193
03/16/2011 20:35:00*0.88258*0.88318*0.8838*0.87981
03/16/2011 20:40:00*0.88318*0.88405*0.88498*0.88287
03/16/2011 20:45:00*0.88405*0.88324*0.88421*0.88261
03/16/2011 20:50:00*0.88324*0.88506*0.88526*0.88324
03/16/2011 20:55:00*0.88506*0.88535*0.88618*0.88451
03/16/2011 21:00:00*0.88535*0.88589*0.88626*0.88479
03/16/2011 21:05:00*0.88589*0.88675*0.88773*0.88566
03/16/2011 21:10:00*0.88675*0.88677*0.88721*0.88626
03/16/2011 21:15:00*0.88677*0.88654*0.88715*0.88576
03/16/2011 21:20:00*0.88654*0.88596*0.88715*0.88527
03/16/2011 21:25:00*0.88596*0.88679*0.88703*0.8858
03/16/2011 21:30:00*0.88679*0.88591*0.8868*0.88565
03/16/2011 21:35:00*0.88591*0.88403*0.88591*0.88393
03/16/2011 21:40:00*0.88403*0.88406*0.8849*0.88338
03/16/2011 21:45:00*0.88406*0.8847*0.88504*0.88403
03/16/2011 21:50:00*0.8847*0.88438*0.88503*0.88435
03/16/2011 21:55:00*0.88438*0.88509*0.88544*0.88403
03/16/2011 22:00:00*0.88509*0.88549*0.88579*0.88493
03/16/2011 22:05:00*0.88549*0.88542*0.88603*0.88514
03/16/2011 22:10:00*0.88542*0.88599*0.88603*0.88514
03/16/2011 22:15:00*0.88599*0.88609*0.88617*0.88561
03/16/2011 22:20:00*0.88609*0.88562*0.88616*0.88549
03/16/2011 22:25:00*0.88562*0.88321*0.88565*0.88321
03/16/2011 22:30:00*0.88321*0.88299*0.88339*0.88249
03/16/2011 22:35:00*0.88299*0.88259*0.88319*0.88229
03/16/2011 22:40:00*0.88259*0.88208*0.88297*0.88203
03/16/2011 22:45:00*0.88208*0.88366*0.8839*0.88199
03/16/2011 22:50:00*0.88366*0.88305*0.88391*0.88304
03/16/2011 22:55:00*0.88305*0.88301*0.88329*0.88257
03/16/2011 23:00:00*0.88301*0.88252*0.88309*0.88242
03/16/2011 23:05:00*0.88252*0.88158*0.88254*0.88143
03/16/2011 23:10:00*0.88158*0.88037*0.88168*0.87962
03/16/2011 23:15:00*0.88037*0.88053*0.88093*0.88001
03/16/2011 23:20:00*0.88053*0.88031*0.88082*0.87999
03/16/2011 23:25:00*0.88031*0.87969*0.88032*0.8794
03/16/2011 23:30:00*0.87969*0.88129*0.88129*0.87968
03/16/2011 23:35:00*0.88129*0.88207*0.8822*0.88129
03/16/2011 23:40:00*0.88207*0.88259*0.88263*0.88201
03/16/2011 23:45:00*0.88259*0.88207*0.88275*0.88207
03/16/2011 23:50:00*0.88207*0.88153*0.88209*0.88134
03/16/2011 23:55:00*0.88153*0.88202*0.88254*0.88139
03/17/2011 00:00:00*0.88202*0.88239*0.88243*0.88137
03/17/2011 00:05:00*0.88239*0.88244*0.88277*0.88161
03/17/2011 00:10:00*0.88244*0.88312*0.8832*0.88229
03/17/2011 00:15:00*0.88312*0.88318*0.88374*0.88273
03/17/2011 00:20:00*0.88318*0.883*0.88374*0.883
03/17/2011 00:25:00*0.883*0.88202*0.88346*0.88202
03/17/2011 00:30:00*0.88202*0.88278*0.88284*0.88194
03/17/2011 00:35:00*0.88278*0.8826*0.88303*0.88259
03/17/2011 00:40:00*0.8826*0.88227*0.88263*0.88218
03/17/2011 00:45:00*0.88227*0.88233*0.88252*0.88221
03/17/2011 00:50:00*0.88233*0.88216*0.88233*0.88196
03/17/2011 00:55:00*0.88216*0.88214*0.88259*0.88203
03/17/2011 01:00:00*0.88214*0.88097*0.88216*0.88092
03/17/2011 01:05:00*0.88097*0.88205*0.88238*0.88072
03/17/2011 01:10:00*0.88205*0.88297*0.88321*0.88187
03/17/2011 01:15:00*0.88297*0.88389*0.8843*0.88286
03/17/2011 01:20:00*0.88389*0.88486*0.885*0.88377
03/17/2011 01:25:00*0.88486*0.88538*0.88547*0.88435
03/17/2011 01:30:00*0.88538*0.88841*0.88849*0.88538
03/17/2011 01:35:00*0.88841*0.88765*0.88858*0.88714
03/17/2011 01:40:00*0.88765*0.88719*0.88808*0.887
03/17/2011 01:45:00*0.88719*0.88752*0.88764*0.88692
03/17/2011 01:50:00*0.88752*0.88715*0.88773*0.88704
03/17/2011 01:55:00*0.88715*0.88698*0.88725*0.88666
03/17/2011 02:00:00*0.88698*0.88705*0.88742*0.88694
03/17/2011 02:05:00*0.88705*0.88706*0.8872*0.88674
03/17/2011 02:10:00*0.88706*0.88745*0.8877*0.88671
03/17/2011 02:15:00*0.88745*0.88828*0.88834*0.88742
03/17/2011 02:20:00*0.88828*0.88799*0.88828*0.88765
03/17/2011 02:25:00*0.88799*0.88716*0.88802*0.88707
03/17/2011 02:30:00*0.88716*0.88678*0.88723*0.88665
03/17/2011 02:35:00*0.88678*0.88672*0.88689*0.8865
03/17/2011 02:40:00*0.88672*0.8852*0.88689*0.88516
03/17/2011 02:45:00*0.8852*0.88305*0.88539*0.883
03/17/2011 02:50:00*0.88305*0.88334*0.88432*0.88282
03/17/2011 02:55:00*0.88334*0.88233*0.88369*0.88099
03/17/2011 03:00:00*0.88233*0.88086*0.88239*0.88049
03/17/2011 03:05:00*0.88086*0.88343*0.88349*0.88082
03/17/2011 03:10:00*0.88343*0.88394*0.88408*0.88312
03/17/2011 03:15:00*0.88394*0.8857*0.88665*0.88323
03/17/2011 03:20:00*0.8857*0.88533*0.88604*0.88481
03/17/2011 03:25:00*0.88533*0.88583*0.8859*0.88503
03/17/2011 03:30:00*0.88583*0.88604*0.88621*0.88542
03/17/2011 03:35:00*0.88604*0.88622*0.88645*0.88573
03/17/2011 03:40:00*0.88622*0.88785*0.88795*0.88598
03/17/2011 03:45:00*0.88785*0.88847*0.88907*0.88785
03/17/2011 03:50:00*0.88847*0.88869*0.88897*0.888
03/17/2011 03:55:00*0.88869*0.88921*0.88975*0.88859
03/17/2011 04:00:00*0.88921*0.88821*0.89001*0.88811
03/17/2011 04:05:00*0.88821*0.88843*0.88915*0.88794
03/17/2011 04:10:00*0.88843*0.88923*0.88957*0.88828
03/17/2011 04:15:00*0.88923*0.88769*0.8897*0.88739
03/17/2011 04:20:00*0.88769*0.88748*0.88779*0.88723
03/17/2011 04:25:00*0.88748*0.88613*0.88748*0.88565
03/17/2011 04:30:00*0.88613*0.88749*0.889*0.88596
03/17/2011 04:35:00*0.88749*0.88696*0.88841*0.88562
03/17/2011 04:40:00*0.88696*0.88874*0.88907*0.88681
03/17/2011 04:45:00*0.88874*0.88896*0.88966*0.88838
03/17/2011 04:50:00*0.88896*0.8905*0.89053*0.8889
03/17/2011 04:55:00*0.8905*0.89*0.8905*0.88983
03/17/2011 05:00:00*0.89*0.89026*0.89028*0.88923
03/17/2011 05:05:00*0.89026*0.89144*0.89144*0.89012
03/17/2011 05:10:00*0.89144*0.89126*0.89203*0.89112
03/17/2011 05:15:00*0.89126*0.89099*0.89133*0.89059
03/17/2011 05:20:00*0.89099*0.89003*0.89112*0.89003
03/17/2011 05:25:00*0.89003*0.88975*0.89041*0.88972
03/17/2011 05:30:00*0.88975*0.89054*0.89108*0.88961
03/17/2011 05:35:00*0.89054*0.89056*0.89092*0.89026
03/17/2011 05:40:00*0.89056*0.89087*0.89115*0.89037
03/17/2011 05:45:00*0.89087*0.88962*0.89102*0.88951
03/17/2011 05:50:00*0.88962*0.88922*0.88994*0.88901
03/17/2011 05:55:00*0.88922*0.88865*0.88973*0.88831
03/17/2011 06:00:00*0.88865*0.88674*0.88879*0.88674
03/17/2011 06:05:00*0.88674*0.88711*0.88821*0.88663
03/17/2011 06:10:00*0.88711*0.88681*0.88721*0.88644
03/17/2011 06:15:00*0.88681*0.88685*0.88715*0.88647
03/17/2011 06:20:00*0.88685*0.88743*0.88765*0.88673
03/17/2011 06:25:00*0.88743*0.88743*0.88778*0.88726
03/17/2011 06:30:00*0.88743*0.88743*0.88764*0.88669
03/17/2011 06:35:00*0.88743*0.88513*0.88743*0.88504
03/17/2011 06:40:00*0.88513*0.88452*0.88545*0.88434
03/17/2011 06:45:00*0.88452*0.88189*0.88459*0.88134
03/17/2011 06:50:00*0.88189*0.88282*0.88344*0.88178
03/17/2011 06:55:00*0.88282*0.88315*0.88329*0.88201
03/17/2011 07:00:00*0.88315*0.88435*0.88447*0.88313
03/17/2011 07:05:00*0.88435*0.88341*0.88465*0.88341
03/17/2011 07:10:00*0.88341*0.8843*0.88465*0.88341
03/17/2011 07:15:00*0.8843*0.88384*0.88435*0.8836
03/17/2011 07:20:00*0.88384*0.88427*0.8843*0.88384
03/17/2011 07:25:00*0.88427*0.88355*0.88434*0.88329
03/17/2011 07:30:00*0.88355*0.8849*0.88492*0.88346
03/17/2011 07:35:00*0.8849*0.8854*0.88542*0.88455
03/17/2011 07:40:00*0.8854*0.88565*0.88655*0.88531
03/17/2011 07:45:00*0.88565*0.88558*0.88576*0.88479
03/17/2011 07:50:00*0.88558*0.88558*0.88558*0.88519
03/17/2011 07:55:00*0.88558*0.88573*0.88642*0.88533
03/17/2011 08:00:00*0.88573*0.88602*0.88605*0.88546
03/17/2011 08:05:00*0.88602*0.88557*0.88615*0.88535
03/17/2011 08:10:00*0.88557*0.88662*0.88673*0.88555
03/17/2011 08:15:00*0.88662*0.88649*0.88678*0.88611
03/17/2011 08:20:00*0.88649*0.88669*0.88744*0.88637
03/17/2011 08:25:00*0.88669*0.88621*0.88669*0.88566
03/17/2011 08:30:00*0.88621*0.88661*0.88759*0.8862
03/17/2011 08:35:00*0.88661*0.88712*0.8885*0.88651
03/17/2011 08:40:00*0.88712*0.88698*0.88752*0.88627
03/17/2011 08:45:00*0.88698*0.88753*0.88833*0.88698
03/17/2011 08:50:00*0.88753*0.8886*0.88866*0.88743
03/17/2011 08:55:00*0.8886*0.88894*0.88945*0.88831
03/17/2011 09:00:00*0.88894*0.88919*0.88951*0.88869
03/17/2011 09:05:00*0.88919*0.88909*0.88989*0.88905
03/17/2011 09:10:00*0.88909*0.88899*0.88988*0.88878
03/17/2011 09:15:00*0.88899*0.88798*0.88914*0.88779
03/17/2011 09:20:00*0.88798*0.8868*0.88841*0.88667
03/17/2011 09:25:00*0.8868*0.8859*0.88683*0.88529
03/17/2011 09:30:00*0.8859*0.8852*0.886*0.88519
03/17/2011 09:35:00*0.8852*0.88589*0.88591*0.88481
03/17/2011 09:40:00*0.88589*0.88594*0.88599*0.88531
03/17/2011 09:45:00*0.88594*0.8863*0.88634*0.8848
03/17/2011 09:50:00*0.8863*0.886*0.88648*0.88576
03/17/2011 09:55:00*0.886*0.88599*0.88699*0.88583
03/17/2011 10:00:00*0.88599*0.88569*0.88713*0.88569
03/17/2011 10:05:00*0.88569*0.88731*0.88762*0.88564
03/17/2011 10:10:00*0.88731*0.88794*0.88808*0.88699
03/17/2011 10:15:00*0.88794*0.88841*0.88915*0.88787
03/17/2011 10:20:00*0.88841*0.8898*0.88984*0.88833
03/17/2011 10:25:00*0.8898*0.89063*0.89063*0.88958
03/17/2011 10:30:00*0.89063*0.89161*0.89179*0.89048
03/17/2011 10:35:00*0.89161*0.89093*0.89163*0.89093
03/17/2011 10:40:00*0.89093*0.89044*0.89103*0.89023
03/17/2011 10:45:00*0.89044*0.88882*0.89044*0.8888
03/17/2011 10:50:00*0.88882*0.88643*0.88891*0.88584
03/17/2011 10:55:00*0.88643*0.88666*0.88709*0.88627
03/17/2011 11:00:00*0.88666*0.88447*0.8869*0.88425
03/17/2011 11:05:00*0.88447*0.88531*0.88574*0.8843
03/17/2011 11:10:00*0.88531*0.88569*0.88604*0.88526
03/17/2011 11:15:00*0.88569*0.88497*0.88573*0.88468
03/17/2011 11:20:00*0.88497*0.88487*0.88561*0.8847
03/17/2011 11:25:00*0.88487*0.884*0.88511*0.88368
03/17/2011 11:30:00*0.884*0.88664*0.88671*0.884
03/17/2011 11:35:00*0.88664*0.88706*0.88711*0.88566
03/17/2011 11:40:00*0.88706*0.88759*0.88762*0.88667
03/17/2011 11:45:00*0.88759*0.88713*0.88795*0.88709
03/17/2011 11:50:00*0.88713*0.88641*0.88744*0.88607
03/17/2011 11:55:00*0.88641*0.88569*0.88641*0.8853
03/17/2011 12:00:00*0.88569*0.8838*0.88613*0.88362
03/17/2011 12:05:00*0.8838*0.88398*0.88454*0.88371
03/17/2011 12:10:00*0.88398*0.88354*0.88416*0.883
03/17/2011 12:15:00*0.88354*0.88372*0.88391*0.88337
03/17/2011 12:20:00*0.88372*0.88342*0.88413*0.88327
03/17/2011 12:25:00*0.88342*0.88306*0.88362*0.88299
03/17/2011 12:30:00*0.88306*0.88404*0.88451*0.88306
03/17/2011 12:35:00*0.88404*0.88407*0.88435*0.88394
03/17/2011 12:40:00*0.88407*0.88513*0.88515*0.88391
03/17/2011 12:45:00*0.88513*0.88442*0.88519*0.8844
03/17/2011 12:50:00*0.88442*0.88492*0.88524*0.88426
03/17/2011 12:55:00*0.88492*0.8847*0.88509*0.8845
03/17/2011 13:00:00*0.8847*0.88445*0.88474*0.88439
03/17/2011 13:05:00*0.88445*0.8842*0.88454*0.88415
03/17/2011 13:10:00*0.8842*0.88412*0.88485*0.88411
03/17/2011 13:15:00*0.88412*0.88521*0.88527*0.88391
03/17/2011 13:20:00*0.88521*0.88492*0.88571*0.88486
03/17/2011 13:25:00*0.88492*0.88574*0.88576*0.88492
03/17/2011 13:30:00*0.88574*0.88457*0.88578*0.88457
03/17/2011 13:35:00*0.88457*0.8841*0.88459*0.8836
03/17/2011 13:40:00*0.8841*0.88351*0.88419*0.88322
03/17/2011 13:45:00*0.88351*0.88297*0.88359*0.88289
03/17/2011 13:50:00*0.88297*0.88294*0.88315*0.88257
03/17/2011 13:55:00*0.88294*0.88139*0.88294*0.88139
03/17/2011 14:00:00*0.88139*0.88245*0.88267*0.88139
03/17/2011 14:05:00*0.88245*0.88322*0.88364*0.88233
03/17/2011 14:10:00*0.88322*0.88304*0.88333*0.88281
03/17/2011 14:15:00*0.88304*0.88275*0.88314*0.88218
03/17/2011 14:20:00*0.88275*0.88272*0.88354*0.88249
03/17/2011 14:25:00*0.88272*0.88304*0.88304*0.88244
03/17/2011 14:30:00*0.88304*0.8836*0.88393*0.883
03/17/2011 14:35:00*0.8836*0.88319*0.88365*0.88315
03/17/2011 14:40:00*0.88319*0.8834*0.88356*0.88309
03/17/2011 14:45:00*0.8834*0.88307*0.88347*0.88306
03/17/2011 14:50:00*0.88307*0.88299*0.88321*0.88288
03/17/2011 14:55:00*0.88299*0.88344*0.88354*0.88297
03/17/2011 15:00:00*0.88344*0.88261*0.88386*0.88261
03/17/2011 15:05:00*0.88261*0.88251*0.88279*0.8821
03/17/2011 15:10:00*0.88251*0.88247*0.88268*0.88226
03/17/2011 15:15:00*0.88247*0.88249*0.88287*0.88247
03/17/2011 15:20:00*0.88249*0.88208*0.88254*0.88174
03/17/2011 15:25:00*0.88208*0.88269*0.88288*0.88207
03/17/2011 15:30:00*0.88269*0.88189*0.88269*0.88151
03/17/2011 15:35:00*0.88189*0.88208*0.88219*0.88173
03/17/2011 15:40:00*0.88208*0.88211*0.88237*0.88164
03/17/2011 15:45:00*0.88211*0.88182*0.88215*0.88167
03/17/2011 15:50:00*0.88182*0.88196*0.88279*0.88171
03/17/2011 15:55:00*0.88196*0.88232*0.88232*0.88144
03/17/2011 16:00:00*0.88232*0.8815*0.88252*0.88126
03/17/2011 16:05:00*0.8815*0.88123*0.88173*0.88112
03/17/2011 16:10:00*0.88123*0.88124*0.88184*0.88111
03/17/2011 16:15:00*0.88124*0.88109*0.88157*0.88097
03/17/2011 16:20:00*0.88109*0.88122*0.88158*0.88102
03/17/2011 16:25:00*0.88122*0.88065*0.88147*0.88063
03/17/2011 16:30:00*0.88065*0.88028*0.88098*0.88028
03/17/2011 16:35:00*0.88028*0.88086*0.88093*0.88019
03/17/2011 16:40:00*0.88086*0.88058*0.88089*0.88044
03/17/2011 16:45:00*0.88058*0.88069*0.88081*0.88055
03/17/2011 16:50:00*0.88069*0.88086*0.88088*0.88064
03/17/2011 16:55:00*0.88086*0.88084*0.88108*0.88077
03/17/2011 17:00:00*0.88084*0.88024*0.8809*0.87992
