03/15/2011 17:05:00*0.90763*0.90629*0.90763*0.90464
03/15/2011 17:10:00*0.90629*0.90679*0.90689*0.90629
03/15/2011 17:15:00*0.90679*0.90689*0.90719*0.90649
03/15/2011 17:20:00*0.90689*0.90689*0.90729*0.90649
03/15/2011 17:25:00*0.90689*0.90677*0.90699*0.90613
03/15/2011 17:30:00*0.90677*0.90756*0.9082*0.90677
03/15/2011 17:35:00*0.90756*0.90783*0.90801*0.90679
03/15/2011 17:40:00*0.90783*0.9074*0.90783*0.90731
03/15/2011 17:45:00*0.9074*0.90709*0.90755*0.90649
03/15/2011 17:50:00*0.90709*0.90635*0.90719*0.90623
03/15/2011 17:55:00*0.90635*0.90604*0.90638*0.90595
03/15/2011 18:00:00*0.90604*0.90619*0.90623*0.90604
03/15/2011 18:05:00*0.90619*0.90621*0.90682*0.90605
03/15/2011 18:10:00*0.90621*0.90659*0.90704*0.90614
03/15/2011 18:15:00*0.90659*0.90626*0.90704*0.90626
03/15/2011 18:20:00*0.90626*0.90672*0.90699*0.90621
03/15/2011 18:25:00*0.90672*0.90735*0.90757*0.90672
03/15/2011 18:30:00*0.90735*0.90721*0.90739*0.90689
03/15/2011 18:35:00*0.90721*0.90604*0.90724*0.906
03/15/2011 18:40:00*0.90604*0.90676*0.907*0.90577
03/15/2011 18:45:00*0.90676*0.90672*0.9077*0.90664
03/15/2011 18:50:00*0.90672*0.90741*0.90763*0.90672
03/15/2011 18:55:00*0.90741*0.90705*0.90743*0.90685
03/15/2011 19:00:00*0.90705*0.9067*0.90715*0.90659
03/15/2011 19:05:00*0.9067*0.90711*0.90723*0.90631
03/15/2011 19:10:00*0.90711*0.9077*0.90779*0.90681
03/15/2011 19:15:00*0.9077*0.90849*0.90865*0.9077
03/15/2011 19:20:00*0.90849*0.9088*0.9088*0.9081
03/15/2011 19:25:00*0.9088*0.90902*0.90912*0.90864
03/15/2011 19:30:00*0.90902*0.90962*0.90985*0.90899
03/15/2011 19:35:00*0.90962*0.91007*0.91011*0.90952
03/15/2011 19:40:00*0.91007*0.90985*0.91014*0.90941
03/15/2011 19:45:00*0.90985*0.91016*0.91044*0.90965
03/15/2011 19:50:00*0.91016*0.9111*0.91133*0.91003
03/15/2011 19:55:00*0.9111*0.91201*0.91201*0.91082
03/15/2011 20:00:00*0.91201*0.91231*0.91265*0.91166
03/15/2011 20:05:00*0.91231*0.91099*0.91231*0.91055
03/15/2011 20:10:00*0.91099*0.91166*0.91201*0.9107
03/15/2011 20:15:00*0.91166*0.91311*0.91323*0.9116
03/15/2011 20:20:00*0.91311*0.91354*0.91371*0.91305
03/15/2011 20:25:00*0.91354*0.91371*0.91401*0.91337
03/15/2011 20:30:00*0.91371*0.91407*0.9142*0.91362
03/15/2011 20:35:00*0.91407*0.91384*0.91422*0.91334
03/15/2011 20:40:00*0.91384*0.91362*0.91389*0.91304
03/15/2011 20:45:00*0.91362*0.91372*0.91399*0.91344
03/15/2011 20:50:00*0.91372*0.91383*0.91413*0.9136
03/15/2011 20:55:00*0.91383*0.91297*0.91394*0.9129
03/15/2011 21:00:00*0.91297*0.91401*0.91406*0.91265
03/15/2011 21:05:00*0.91401*0.91223*0.91403*0.91215
03/15/2011 21:10:00*0.91223*0.91184*0.91249*0.91173
03/15/2011 21:15:00*0.91184*0.91137*0.91206*0.91133
03/15/2011 21:20:00*0.91137*0.91183*0.91187*0.91125
03/15/2011 21:25:00*0.91183*0.91232*0.91252*0.91169
03/15/2011 21:30:00*0.91232*0.91251*0.91289*0.91232
03/15/2011 21:35:00*0.91251*0.91188*0.91282*0.91188
03/15/2011 21:40:00*0.91188*0.91187*0.91269*0.91177
03/15/2011 21:45:00*0.91187*0.91177*0.91189*0.91112
03/15/2011 21:50:00*0.91177*0.91165*0.91209*0.91136
03/15/2011 21:55:00*0.91165*0.91206*0.91228*0.91107
03/15/2011 22:00:00*0.91206*0.91202*0.91249*0.91189
03/15/2011 22:05:00*0.91202*0.91191*0.91205*0.91157
03/15/2011 22:10:00*0.91191*0.9116*0.91191*0.91129
03/15/2011 22:15:00*0.9116*0.91147*0.91186*0.91142
03/15/2011 22:20:00*0.91147*0.91127*0.91195*0.91124
03/15/2011 22:25:00*0.91127*0.91166*0.9117*0.91113
03/15/2011 22:30:00*0.91166*0.91156*0.91185*0.91151
03/15/2011 22:35:00*0.91156*0.91112*0.91156*0.91103
03/15/2011 22:40:00*0.91112*0.91059*0.91159*0.91044
03/15/2011 22:45:00*0.91059*0.91027*0.91059*0.90975
03/15/2011 22:50:00*0.91027*0.91081*0.91115*0.91027
03/15/2011 22:55:00*0.91081*0.91091*0.91123*0.91072
03/15/2011 23:00:00*0.91091*0.90999*0.91093*0.90991
03/15/2011 23:05:00*0.90999*0.90919*0.91*0.90899
03/15/2011 23:10:00*0.90919*0.90946*0.90959*0.90884
03/15/2011 23:15:00*0.90946*0.90841*0.90954*0.90831
03/15/2011 23:20:00*0.90841*0.9084*0.90857*0.9078
03/15/2011 23:25:00*0.9084*0.90777*0.90854*0.90777
03/15/2011 23:30:00*0.90777*0.90651*0.90777*0.90641
03/15/2011 23:35:00*0.90651*0.90787*0.90809*0.90541
03/15/2011 23:40:00*0.90787*0.91015*0.9102*0.90778
03/15/2011 23:45:00*0.91015*0.91046*0.91055*0.90993
03/15/2011 23:50:00*0.91046*0.91009*0.91052*0.90997
03/15/2011 23:55:00*0.91009*0.90907*0.91015*0.90854
03/16/2011 00:00:00*0.90907*0.90907*0.90936*0.90847
03/16/2011 00:05:00*0.90907*0.90939*0.90946*0.90865
03/16/2011 00:10:00*0.90939*0.90971*0.90996*0.9093
03/16/2011 00:15:00*0.90971*0.91023*0.91023*0.90971
03/16/2011 00:20:00*0.91023*0.91005*0.91025*0.90966
03/16/2011 00:25:00*0.91005*0.90987*0.91008*0.90946
03/16/2011 00:30:00*0.90987*0.90996*0.91021*0.90979
03/16/2011 00:35:00*0.90996*0.90959*0.91001*0.90943
03/16/2011 00:40:00*0.90959*0.90939*0.90959*0.90921
03/16/2011 00:45:00*0.90939*0.90937*0.90951*0.90925
03/16/2011 00:50:00*0.90937*0.90927*0.90941*0.90903
03/16/2011 00:55:00*0.90927*0.90879*0.90979*0.90871
03/16/2011 01:00:00*0.90879*0.90849*0.90892*0.90835
03/16/2011 01:05:00*0.90849*0.90819*0.90849*0.90812
03/16/2011 01:10:00*0.90819*0.90829*0.90851*0.90791
03/16/2011 01:15:00*0.90829*0.90913*0.90913*0.90823
03/16/2011 01:20:00*0.90913*0.90916*0.90954*0.90899
03/16/2011 01:25:00*0.90916*0.90996*0.9101*0.9091
03/16/2011 01:30:00*0.90996*0.91051*0.91078*0.90965
03/16/2011 01:35:00*0.91051*0.91087*0.91098*0.91035
03/16/2011 01:40:00*0.91087*0.91117*0.91134*0.91051
03/16/2011 01:45:00*0.91117*0.91123*0.91131*0.91096
03/16/2011 01:50:00*0.91123*0.91146*0.91198*0.91123
03/16/2011 01:55:00*0.91146*0.91149*0.91149*0.91124
03/16/2011 02:00:00*0.91149*0.91199*0.91207*0.91127
03/16/2011 02:05:00*0.91199*0.91141*0.91224*0.91128
03/16/2011 02:10:00*0.91141*0.91088*0.91152*0.91088
03/16/2011 02:15:00*0.91088*0.91135*0.91161*0.9108
03/16/2011 02:20:00*0.91135*0.91103*0.9115*0.91103
03/16/2011 02:25:00*0.91103*0.91083*0.91113*0.91044
03/16/2011 02:30:00*0.91083*0.9099*0.91083*0.90898
03/16/2011 02:35:00*0.9099*0.91005*0.91014*0.90986
03/16/2011 02:40:00*0.91005*0.9099*0.91059*0.90987
03/16/2011 02:45:00*0.9099*0.91051*0.91054*0.90968
03/16/2011 02:50:00*0.91051*0.91127*0.91144*0.91039
03/16/2011 02:55:00*0.91127*0.91097*0.91132*0.91082
03/16/2011 03:00:00*0.91097*0.91189*0.91201*0.91088
03/16/2011 03:05:00*0.91189*0.9128*0.9128*0.9118
03/16/2011 03:10:00*0.9128*0.91416*0.91439*0.91271
03/16/2011 03:15:00*0.91416*0.91411*0.91442*0.91373
03/16/2011 03:20:00*0.91411*0.91276*0.91449*0.91276
03/16/2011 03:25:00*0.91276*0.91226*0.9129*0.91183
03/16/2011 03:30:00*0.91226*0.91343*0.91357*0.91215
03/16/2011 03:35:00*0.91343*0.91391*0.91403*0.91307
03/16/2011 03:40:00*0.91391*0.91493*0.91495*0.91385
03/16/2011 03:45:00*0.91493*0.91448*0.91525*0.9144
03/16/2011 03:50:00*0.91448*0.91475*0.91477*0.91411
03/16/2011 03:55:00*0.91475*0.91369*0.91477*0.91333
03/16/2011 04:00:00*0.91369*0.91373*0.91457*0.91329
03/16/2011 04:05:00*0.91373*0.91299*0.91415*0.9126
03/16/2011 04:10:00*0.91299*0.91243*0.91347*0.91243
03/16/2011 04:15:00*0.91243*0.91294*0.91333*0.91243
03/16/2011 04:20:00*0.91294*0.91159*0.91303*0.91157
03/16/2011 04:25:00*0.91159*0.91173*0.91213*0.91133
03/16/2011 04:30:00*0.91173*0.91083*0.91173*0.91055
03/16/2011 04:35:00*0.91083*0.91146*0.91165*0.91075
03/16/2011 04:40:00*0.91146*0.91199*0.91203*0.91143
03/16/2011 04:45:00*0.91199*0.91212*0.9122*0.91129
03/16/2011 04:50:00*0.91212*0.91213*0.91236*0.91179
03/16/2011 04:55:00*0.91213*0.91215*0.91253*0.91199
03/16/2011 05:00:00*0.91215*0.91223*0.91227*0.91177
03/16/2011 05:05:00*0.91223*0.91195*0.91227*0.91165
03/16/2011 05:10:00*0.91195*0.91271*0.91271*0.91175
03/16/2011 05:15:00*0.91271*0.91309*0.91327*0.91247
03/16/2011 05:20:00*0.91309*0.91287*0.91319*0.91228
03/16/2011 05:25:00*0.91287*0.91209*0.91317*0.91203
03/16/2011 05:30:00*0.91209*0.91179*0.91229*0.91166
03/16/2011 05:35:00*0.91179*0.91061*0.91199*0.91041
03/16/2011 05:40:00*0.91061*0.90985*0.91097*0.90965
03/16/2011 05:45:00*0.90985*0.91063*0.91067*0.90976
03/16/2011 05:50:00*0.91063*0.91015*0.91065*0.90973
03/16/2011 05:55:00*0.91015*0.90933*0.91059*0.90931
03/16/2011 06:00:00*0.90933*0.90992*0.91011*0.90883
03/16/2011 06:05:00*0.90992*0.90903*0.91004*0.90903
03/16/2011 06:10:00*0.90903*0.90923*0.90941*0.90873
03/16/2011 06:15:00*0.90923*0.90915*0.90953*0.90901
03/16/2011 06:20:00*0.90915*0.90809*0.90917*0.90793
03/16/2011 06:25:00*0.90809*0.90865*0.90875*0.90791
03/16/2011 06:30:00*0.90865*0.90895*0.90926*0.90861
03/16/2011 06:35:00*0.90895*0.90908*0.90911*0.90869
03/16/2011 06:40:00*0.90908*0.90896*0.90961*0.90877
03/16/2011 06:45:00*0.90896*0.90829*0.90921*0.90803
03/16/2011 06:50:00*0.90829*0.90839*0.90855*0.90808
03/16/2011 06:55:00*0.90839*0.90893*0.90899*0.90809
03/16/2011 07:00:00*0.90893*0.90869*0.90913*0.90861
03/16/2011 07:05:00*0.90869*0.90823*0.90885*0.90811
03/16/2011 07:10:00*0.90823*0.90863*0.90887*0.90823
03/16/2011 07:15:00*0.90863*0.90853*0.90867*0.90831
03/16/2011 07:20:00*0.90853*0.90859*0.90867*0.90827
03/16/2011 07:25:00*0.90859*0.90891*0.90893*0.90829
03/16/2011 07:30:00*0.90891*0.90905*0.90939*0.9088
03/16/2011 07:35:00*0.90905*0.90893*0.90941*0.90879
03/16/2011 07:40:00*0.90893*0.90903*0.90919*0.90878
03/16/2011 07:45:00*0.90903*0.90919*0.90931*0.90889
03/16/2011 07:50:00*0.90919*0.90931*0.90947*0.90895
03/16/2011 07:55:00*0.90931*0.90901*0.90943*0.90893
03/16/2011 08:00:00*0.90901*0.90897*0.90949*0.90889
03/16/2011 08:05:00*0.90897*0.90935*0.90949*0.90873
03/16/2011 08:10:00*0.90935*0.90955*0.90957*0.90912
03/16/2011 08:15:00*0.90955*0.90973*0.90979*0.90928
03/16/2011 08:20:00*0.90973*0.91063*0.91063*0.90961
03/16/2011 08:25:00*0.91063*0.91083*0.91087*0.91029
03/16/2011 08:30:00*0.91083*0.90991*0.91087*0.90979
03/16/2011 08:35:00*0.90991*0.90953*0.90991*0.90899
03/16/2011 08:40:00*0.90953*0.90869*0.90973*0.90833
03/16/2011 08:45:00*0.90869*0.90975*0.91007*0.90867
03/16/2011 08:50:00*0.90975*0.90919*0.90975*0.90893
03/16/2011 08:55:00*0.90919*0.90857*0.90937*0.90833
03/16/2011 09:00:00*0.90857*0.90855*0.90901*0.90841
03/16/2011 09:05:00*0.90855*0.90797*0.90867*0.90782
03/16/2011 09:10:00*0.90797*0.90701*0.90805*0.90618
03/16/2011 09:15:00*0.90701*0.90655*0.90701*0.90631
03/16/2011 09:20:00*0.90655*0.90649*0.90673*0.90556
03/16/2011 09:25:00*0.90649*0.90603*0.90669*0.90578
03/16/2011 09:30:00*0.90603*0.90591*0.90675*0.90587
03/16/2011 09:35:00*0.90591*0.90603*0.90637*0.90547
03/16/2011 09:40:00*0.90603*0.90603*0.90687*0.90599
03/16/2011 09:45:00*0.90603*0.90549*0.90609*0.90495
03/16/2011 09:50:00*0.90549*0.90525*0.906*0.90443
03/16/2011 09:55:00*0.90525*0.90601*0.90615*0.90502
03/16/2011 10:00:00*0.90601*0.90545*0.90621*0.90533
03/16/2011 10:05:00*0.90545*0.90597*0.90627*0.90525
03/16/2011 10:10:00*0.90597*0.90647*0.90721*0.90557
03/16/2011 10:15:00*0.90647*0.90633*0.90733*0.90621
03/16/2011 10:20:00*0.90633*0.90638*0.90651*0.90583
03/16/2011 10:25:00*0.90638*0.90646*0.90663*0.90605
03/16/2011 10:30:00*0.90646*0.90694*0.90705*0.90613
03/16/2011 10:35:00*0.90694*0.90703*0.90753*0.90673
03/16/2011 10:40:00*0.90703*0.90775*0.90779*0.90659
03/16/2011 10:45:00*0.90775*0.90743*0.90802*0.90742
03/16/2011 10:50:00*0.90743*0.90753*0.90799*0.9072
03/16/2011 10:55:00*0.90753*0.90734*0.90794*0.90723
03/16/2011 11:00:00*0.90734*0.90477*0.90734*0.90477
03/16/2011 11:05:00*0.90477*0.9032*0.90479*0.90067
03/16/2011 11:10:00*0.9032*0.90403*0.90403*0.90063
03/16/2011 11:15:00*0.90403*0.90421*0.90511*0.90282
03/16/2011 11:20:00*0.90421*0.90301*0.90429*0.90247
03/16/2011 11:25:00*0.90301*0.90227*0.90332*0.90201
03/16/2011 11:30:00*0.90227*0.90359*0.90363*0.90197
03/16/2011 11:35:00*0.90359*0.90251*0.90439*0.90251
03/16/2011 11:40:00*0.90251*0.90113*0.90287*0.90046
03/16/2011 11:45:00*0.90113*0.89963*0.90164*0.89955
03/16/2011 11:50:00*0.89963*0.89903*0.89991*0.89839
03/16/2011 11:55:00*0.89903*0.89803*0.89909*0.89638
03/16/2011 12:00:00*0.89803*0.89741*0.89934*0.89741
03/16/2011 12:05:00*0.89741*0.89525*0.89776*0.89487
03/16/2011 12:10:00*0.89525*0.89655*0.89662*0.89458
03/16/2011 12:15:00*0.89655*0.89559*0.89713*0.89543
03/16/2011 12:20:00*0.89559*0.89259*0.89563*0.89187
03/16/2011 12:25:00*0.89259*0.89529*0.89537*0.89199
03/16/2011 12:30:00*0.89529*0.89597*0.89639*0.89439
03/16/2011 12:35:00*0.89597*0.89553*0.89713*0.89553
03/16/2011 12:40:00*0.89553*0.89483*0.89575*0.89387
03/16/2011 12:45:00*0.89483*0.89469*0.8953*0.89436
03/16/2011 12:50:00*0.89469*0.89683*0.89689*0.89443
03/16/2011 12:55:00*0.89683*0.89595*0.89713*0.89567
03/16/2011 13:00:00*0.89595*0.89585*0.89603*0.89535
03/16/2011 13:05:00*0.89585*0.89643*0.89699*0.89572
03/16/2011 13:10:00*0.89643*0.89573*0.89687*0.89571
03/16/2011 13:15:00*0.89573*0.89549*0.89589*0.89505
03/16/2011 13:20:00*0.89549*0.89523*0.89585*0.89495
03/16/2011 13:25:00*0.89523*0.89464*0.89553*0.89461
03/16/2011 13:30:00*0.89464*0.89469*0.89507*0.89427
03/16/2011 13:35:00*0.89469*0.89385*0.89473*0.89361
03/16/2011 13:40:00*0.89385*0.89321*0.89417*0.89275
03/16/2011 13:45:00*0.89321*0.89327*0.89347*0.89201
03/16/2011 13:50:00*0.89327*0.89255*0.89345*0.89245
03/16/2011 13:55:00*0.89255*0.89285*0.89332*0.89255
03/16/2011 14:00:00*0.89285*0.89245*0.89321*0.89239
03/16/2011 14:05:00*0.89245*0.89097*0.89254*0.89079
03/16/2011 14:10:00*0.89097*0.88927*0.89115*0.88905
03/16/2011 14:15:00*0.88927*0.88769*0.88929*0.88637
03/16/2011 14:20:00*0.88769*0.88775*0.88857*0.88679
03/16/2011 14:25:00*0.88775*0.88879*0.88879*0.88693
03/16/2011 14:30:00*0.88879*0.88903*0.88979*0.88869
03/16/2011 14:35:00*0.88903*0.88929*0.88931*0.88857
03/16/2011 14:40:00*0.88929*0.89325*0.89353*0.88903
03/16/2011 14:45:00*0.89325*0.89299*0.89425*0.89187
03/16/2011 14:50:00*0.89299*0.89415*0.89473*0.89293
03/16/2011 14:55:00*0.89415*0.89425*0.89501*0.89351
03/16/2011 15:00:00*0.89425*0.89396*0.89543*0.89396
03/16/2011 15:05:00*0.89396*0.89504*0.89513*0.89396
03/16/2011 15:10:00*0.89504*0.89451*0.89506*0.89424
03/16/2011 15:15:00*0.89451*0.89439*0.89519*0.89429
03/16/2011 15:20:00*0.89439*0.89463*0.89482*0.89413
03/16/2011 15:25:00*0.89463*0.8945*0.89501*0.89438
03/16/2011 15:30:00*0.8945*0.89277*0.89511*0.89231
03/16/2011 15:35:00*0.89277*0.89184*0.89324*0.89166
03/16/2011 15:40:00*0.89184*0.8924*0.89319*0.89184
03/16/2011 15:45:00*0.8924*0.89307*0.89308*0.89178
03/16/2011 15:50:00*0.89307*0.89304*0.89338*0.89181
03/16/2011 15:55:00*0.89304*0.89262*0.89313*0.89225
03/16/2011 16:00:00*0.89262*0.89211*0.89273*0.8918
03/16/2011 16:05:00*0.89211*0.89243*0.89259*0.89175
03/16/2011 16:10:00*0.89243*0.89279*0.89285*0.89209
03/16/2011 16:15:00*0.89279*0.89269*0.89369*0.89239
03/16/2011 16:20:00*0.89269*0.89325*0.89376*0.89269
03/16/2011 16:25:00*0.89325*0.89289*0.89371*0.89268
03/16/2011 16:30:00*0.89289*0.89289*0.89335*0.89289
03/16/2011 16:35:00*0.89289*0.89325*0.8933*0.89289
03/16/2011 16:40:00*0.89325*0.89342*0.89349*0.8931
03/16/2011 16:45:00*0.89342*0.89339*0.89358*0.89329
03/16/2011 16:50:00*0.89339*0.89349*0.89392*0.89338
03/16/2011 16:55:00*0.89349*0.89329*0.89379*0.89321
03/16/2011 17:00:00*0.89329*0.89289*0.89341*0.89171
