03/14/2011 17:05:00*0.93324*0.93294*0.93324*0.93294
03/14/2011 17:10:00*0.93294*0.93284*0.93309*0.93245
03/14/2011 17:15:00*0.93284*0.93209*0.93289*0.93194
03/14/2011 17:20:00*0.93209*0.93244*0.93244*0.93204
03/14/2011 17:25:00*0.93244*0.9323*0.93253*0.93229
03/14/2011 17:30:00*0.9323*0.93237*0.93246*0.93228
03/14/2011 17:35:00*0.93237*0.93274*0.93279*0.93224
03/14/2011 17:40:00*0.93274*0.93268*0.93306*0.93266
03/14/2011 17:45:00*0.93268*0.93258*0.93277*0.93222
03/14/2011 17:50:00*0.93258*0.93279*0.93294*0.93253
03/14/2011 17:55:00*0.93279*0.93242*0.93285*0.93239
03/14/2011 18:00:00*0.93242*0.9325*0.93261*0.93234
03/14/2011 18:05:00*0.9325*0.9327*0.93281*0.93245
03/14/2011 18:10:00*0.9327*0.93275*0.93277*0.93254
03/14/2011 18:15:00*0.93275*0.93284*0.93297*0.93273
03/14/2011 18:20:00*0.93284*0.93291*0.93299*0.93255
03/14/2011 18:25:00*0.93291*0.93256*0.933*0.93256
03/14/2011 18:30:00*0.93256*0.93268*0.9328*0.93247
03/14/2011 18:35:00*0.93268*0.93339*0.93342*0.93268
03/14/2011 18:40:00*0.93339*0.93331*0.93374*0.9332
03/14/2011 18:45:00*0.93331*0.9335*0.93373*0.9333
03/14/2011 18:50:00*0.9335*0.93349*0.93362*0.93333
03/14/2011 18:55:00*0.93349*0.93357*0.93357*0.93335
03/14/2011 19:00:00*0.93357*0.93333*0.93357*0.93324
03/14/2011 19:05:00*0.93333*0.93339*0.93352*0.93322
03/14/2011 19:10:00*0.93339*0.93304*0.9334*0.93293
03/14/2011 19:15:00*0.93304*0.93248*0.93317*0.93229
03/14/2011 19:20:00*0.93248*0.93233*0.93254*0.93224
03/14/2011 19:25:00*0.93233*0.93262*0.9327*0.93215
03/14/2011 19:30:00*0.93262*0.93274*0.93309*0.93252
03/14/2011 19:35:00*0.93274*0.93244*0.93274*0.93232
03/14/2011 19:40:00*0.93244*0.93202*0.93245*0.93194
03/14/2011 19:45:00*0.93202*0.93243*0.93246*0.93198
03/14/2011 19:50:00*0.93243*0.93257*0.93268*0.93225
03/14/2011 19:55:00*0.93257*0.93302*0.93304*0.93257
03/14/2011 20:00:00*0.93302*0.93274*0.93314*0.93274
03/14/2011 20:05:00*0.93274*0.93296*0.93311*0.93263
03/14/2011 20:10:00*0.93296*0.93293*0.93321*0.93256
03/14/2011 20:15:00*0.93293*0.93277*0.93308*0.9326
03/14/2011 20:20:00*0.93277*0.93253*0.93287*0.93243
03/14/2011 20:25:00*0.93253*0.93296*0.93311*0.93247
03/14/2011 20:30:00*0.93296*0.93293*0.93335*0.93273
03/14/2011 20:35:00*0.93293*0.93268*0.93304*0.93239
03/14/2011 20:40:00*0.93268*0.93259*0.93299*0.93258
03/14/2011 20:45:00*0.93259*0.93179*0.93273*0.93169
03/14/2011 20:50:00*0.93179*0.93065*0.93179*0.93048
03/14/2011 20:55:00*0.93065*0.93077*0.93089*0.93036
03/14/2011 21:00:00*0.93077*0.93071*0.93083*0.93049
03/14/2011 21:05:00*0.93071*0.93065*0.93087*0.93046
03/14/2011 21:10:00*0.93065*0.93086*0.93094*0.93061
03/14/2011 21:15:00*0.93086*0.93059*0.931*0.9305
03/14/2011 21:20:00*0.93059*0.92986*0.93062*0.92985
03/14/2011 21:25:00*0.92986*0.92944*0.92986*0.92898
03/14/2011 21:30:00*0.92944*0.92926*0.9299*0.92926
03/14/2011 21:35:00*0.92926*0.92971*0.92984*0.92922
03/14/2011 21:40:00*0.92971*0.92943*0.92985*0.92935
03/14/2011 21:45:00*0.92943*0.92931*0.92965*0.92923
03/14/2011 21:50:00*0.92931*0.92975*0.92988*0.92919
03/14/2011 21:55:00*0.92975*0.92889*0.92981*0.92878
03/14/2011 22:00:00*0.92889*0.92824*0.92891*0.92781
03/14/2011 22:05:00*0.92824*0.9275*0.92833*0.92723
03/14/2011 22:10:00*0.9275*0.92527*0.92766*0.92382
03/14/2011 22:15:00*0.92527*0.92561*0.92601*0.92515
03/14/2011 22:20:00*0.92561*0.92589*0.92609*0.92529
03/14/2011 22:25:00*0.92589*0.92403*0.92608*0.92391
03/14/2011 22:30:00*0.92403*0.9234*0.92452*0.92288
03/14/2011 22:35:00*0.9234*0.92404*0.92431*0.92278
03/14/2011 22:40:00*0.92404*0.92245*0.92404*0.92219
03/14/2011 22:45:00*0.92245*0.92295*0.92364*0.92243
03/14/2011 22:50:00*0.92295*0.9225*0.92317*0.9223
03/14/2011 22:55:00*0.9225*0.92183*0.92345*0.91999
03/14/2011 23:00:00*0.92183*0.92198*0.92289*0.92149
03/14/2011 23:05:00*0.92198*0.9225*0.92262*0.92126
03/14/2011 23:10:00*0.9225*0.9229*0.92291*0.92219
03/14/2011 23:15:00*0.9229*0.92354*0.92413*0.92274
03/14/2011 23:20:00*0.92354*0.92329*0.92363*0.92265
03/14/2011 23:25:00*0.92329*0.92395*0.92455*0.92306
03/14/2011 23:30:00*0.92395*0.92088*0.92395*0.92076
03/14/2011 23:35:00*0.92088*0.92159*0.922*0.92088
03/14/2011 23:40:00*0.92159*0.92083*0.92162*0.91979
03/14/2011 23:45:00*0.92083*0.91859*0.92102*0.91769
03/14/2011 23:50:00*0.91859*0.9182*0.91889*0.91784
03/14/2011 23:55:00*0.9182*0.91893*0.91933*0.91807
03/15/2011 00:00:00*0.91893*0.91955*0.91971*0.91859
03/15/2011 00:05:00*0.91955*0.91853*0.91981*0.91815
03/15/2011 00:10:00*0.91853*0.91799*0.91877*0.91796
03/15/2011 00:15:00*0.91799*0.91836*0.91843*0.91714
03/15/2011 00:20:00*0.91836*0.91935*0.91978*0.91789
03/15/2011 00:25:00*0.91935*0.91979*0.92022*0.9192
03/15/2011 00:30:00*0.91979*0.91949*0.92012*0.91937
03/15/2011 00:35:00*0.91949*0.91869*0.91964*0.91823
03/15/2011 00:40:00*0.91869*0.9191*0.91941*0.91831
03/15/2011 00:45:00*0.9191*0.91938*0.91945*0.91858
03/15/2011 00:50:00*0.91938*0.92079*0.92079*0.91924
03/15/2011 00:55:00*0.92079*0.92055*0.92097*0.92009
03/15/2011 01:00:00*0.92055*0.92041*0.92093*0.92031
03/15/2011 01:05:00*0.92041*0.92097*0.92102*0.92025
03/15/2011 01:10:00*0.92097*0.92152*0.92183*0.92095
03/15/2011 01:15:00*0.92152*0.92136*0.9216*0.92124
03/15/2011 01:20:00*0.92136*0.92128*0.92161*0.92092
03/15/2011 01:25:00*0.92128*0.92127*0.9217*0.92089
03/15/2011 01:30:00*0.92127*0.92264*0.92278*0.92097
03/15/2011 01:35:00*0.92264*0.9222*0.92278*0.92198
03/15/2011 01:40:00*0.9222*0.92227*0.9223*0.92191
03/15/2011 01:45:00*0.92227*0.92212*0.92257*0.92199
03/15/2011 01:50:00*0.92212*0.92126*0.92214*0.9211
03/15/2011 01:55:00*0.92126*0.92155*0.92199*0.9211
03/15/2011 02:00:00*0.92155*0.92168*0.9219*0.92126
03/15/2011 02:05:00*0.92168*0.92172*0.92203*0.92135
03/15/2011 02:10:00*0.92172*0.92151*0.92193*0.92147
03/15/2011 02:15:00*0.92151*0.92129*0.92161*0.92098
03/15/2011 02:20:00*0.92129*0.92144*0.9215*0.92097
03/15/2011 02:25:00*0.92144*0.92172*0.92209*0.92137
03/15/2011 02:30:00*0.92172*0.92212*0.92226*0.92161
03/15/2011 02:35:00*0.92212*0.92153*0.92224*0.92135
03/15/2011 02:40:00*0.92153*0.92208*0.92211*0.92147
03/15/2011 02:45:00*0.92208*0.92294*0.92294*0.92183
03/15/2011 02:50:00*0.92294*0.9227*0.92294*0.92236
03/15/2011 02:55:00*0.9227*0.92306*0.92337*0.92246
03/15/2011 03:00:00*0.92306*0.92237*0.92311*0.92235
03/15/2011 03:05:00*0.92237*0.92023*0.92261*0.92011
03/15/2011 03:10:00*0.92023*0.91729*0.92023*0.91722
03/15/2011 03:15:00*0.91729*0.91789*0.91817*0.91653
03/15/2011 03:20:00*0.91789*0.91797*0.91801*0.91687
03/15/2011 03:25:00*0.91797*0.91777*0.91903*0.91751
03/15/2011 03:30:00*0.91777*0.91863*0.91863*0.91705
03/15/2011 03:35:00*0.91863*0.91783*0.91877*0.91709
03/15/2011 03:40:00*0.91783*0.91797*0.91798*0.91721
03/15/2011 03:45:00*0.91797*0.91969*0.91985*0.91784
03/15/2011 03:50:00*0.91969*0.91897*0.92034*0.91893
03/15/2011 03:55:00*0.91897*0.9184*0.91925*0.9184
03/15/2011 04:00:00*0.9184*0.91737*0.9184*0.91737
03/15/2011 04:05:00*0.91737*0.91739*0.91813*0.91683
03/15/2011 04:10:00*0.91739*0.91699*0.91777*0.91691
03/15/2011 04:15:00*0.91699*0.91677*0.91749*0.91659
03/15/2011 04:20:00*0.91677*0.91667*0.91677*0.91603
03/15/2011 04:25:00*0.91667*0.91805*0.91831*0.91654
03/15/2011 04:30:00*0.91805*0.91885*0.91887*0.91789
03/15/2011 04:35:00*0.91885*0.91873*0.91897*0.91833
03/15/2011 04:40:00*0.91873*0.91777*0.91891*0.91772
03/15/2011 04:45:00*0.91777*0.91693*0.91779*0.91677
03/15/2011 04:50:00*0.91693*0.91598*0.91693*0.91585
03/15/2011 04:55:00*0.91598*0.9152*0.91622*0.9152
03/15/2011 05:00:00*0.9152*0.91567*0.91579*0.91467
03/15/2011 05:05:00*0.91567*0.91405*0.91581*0.91375
03/15/2011 05:10:00*0.91405*0.91365*0.91439*0.91363
03/15/2011 05:15:00*0.91365*0.91327*0.91373*0.91298
03/15/2011 05:20:00*0.91327*0.91331*0.9142*0.91305
03/15/2011 05:25:00*0.91331*0.91221*0.91339*0.91207
03/15/2011 05:30:00*0.91221*0.91043*0.91287*0.90994
03/15/2011 05:35:00*0.91043*0.911*0.91161*0.91004
03/15/2011 05:40:00*0.911*0.9118*0.9118*0.91047
03/15/2011 05:45:00*0.9118*0.91167*0.91244*0.91111
03/15/2011 05:50:00*0.91167*0.91031*0.9118*0.90979
03/15/2011 05:55:00*0.91031*0.90945*0.91111*0.90937
03/15/2011 06:00:00*0.90945*0.90985*0.91026*0.90901
03/15/2011 06:05:00*0.90985*0.9108*0.91103*0.90911
03/15/2011 06:10:00*0.9108*0.91193*0.91223*0.91013
03/15/2011 06:15:00*0.91193*0.91249*0.91269*0.91157
03/15/2011 06:20:00*0.91249*0.91177*0.91251*0.91115
03/15/2011 06:25:00*0.91177*0.91059*0.91185*0.91059
03/15/2011 06:30:00*0.91059*0.90967*0.91081*0.90927
03/15/2011 06:35:00*0.90967*0.91007*0.91053*0.90939
03/15/2011 06:40:00*0.91007*0.91041*0.91065*0.90989
03/15/2011 06:45:00*0.91041*0.91077*0.91135*0.91041
03/15/2011 06:50:00*0.91077*0.91044*0.91095*0.91028
03/15/2011 06:55:00*0.91044*0.91097*0.91113*0.90997
03/15/2011 07:00:00*0.91097*0.91169*0.91185*0.91065
03/15/2011 07:05:00*0.91169*0.91208*0.91239*0.91153
03/15/2011 07:10:00*0.91208*0.91225*0.91259*0.91173
03/15/2011 07:15:00*0.91225*0.91189*0.91229*0.91169
03/15/2011 07:20:00*0.91189*0.91187*0.91207*0.91159
03/15/2011 07:25:00*0.91187*0.91087*0.91209*0.91071
03/15/2011 07:30:00*0.91087*0.91067*0.91107*0.91047
03/15/2011 07:35:00*0.91067*0.90995*0.91081*0.90973
03/15/2011 07:40:00*0.90995*0.91001*0.91034*0.90965
03/15/2011 07:45:00*0.91001*0.91054*0.91067*0.90993
03/15/2011 07:50:00*0.91054*0.91025*0.91132*0.91025
03/15/2011 07:55:00*0.91025*0.90943*0.91059*0.90929
03/15/2011 08:00:00*0.90943*0.90947*0.90986*0.90927
03/15/2011 08:05:00*0.90947*0.90909*0.90947*0.90833
03/15/2011 08:10:00*0.90909*0.90923*0.90929*0.90779
03/15/2011 08:15:00*0.90923*0.90951*0.90967*0.90837
03/15/2011 08:20:00*0.90951*0.90771*0.91013*0.90761
03/15/2011 08:25:00*0.90771*0.90517*0.90787*0.90355
03/15/2011 08:30:00*0.90517*0.90489*0.90653*0.90481
03/15/2011 08:35:00*0.90489*0.90405*0.90578*0.90405
03/15/2011 08:40:00*0.90405*0.90497*0.90507*0.90311
03/15/2011 08:45:00*0.90497*0.90407*0.90507*0.90349
03/15/2011 08:50:00*0.90407*0.90393*0.90415*0.90305
03/15/2011 08:55:00*0.90393*0.90345*0.90437*0.90323
03/15/2011 09:00:00*0.90345*0.90267*0.90373*0.90256
03/15/2011 09:05:00*0.90267*0.90571*0.90585*0.90261
03/15/2011 09:10:00*0.90571*0.90517*0.90605*0.90499
03/15/2011 09:15:00*0.90517*0.90383*0.90529*0.90383
03/15/2011 09:20:00*0.90383*0.90441*0.90498*0.90377
03/15/2011 09:25:00*0.90441*0.90358*0.90449*0.90349
03/15/2011 09:30:00*0.90358*0.90414*0.90454*0.90347
03/15/2011 09:35:00*0.90414*0.90349*0.90533*0.90341
03/15/2011 09:40:00*0.90349*0.90473*0.90473*0.90254
03/15/2011 09:45:00*0.90473*0.90533*0.90547*0.90401
03/15/2011 09:50:00*0.90533*0.90469*0.90549*0.90451
03/15/2011 09:55:00*0.90469*0.90461*0.90511*0.90391
03/15/2011 10:00:00*0.90461*0.90429*0.90463*0.90361
03/15/2011 10:05:00*0.90429*0.90469*0.90496*0.90391
03/15/2011 10:10:00*0.90469*0.90526*0.90555*0.90419
03/15/2011 10:15:00*0.90526*0.90613*0.90621*0.90467
03/15/2011 10:20:00*0.90613*0.90662*0.90663*0.90529
03/15/2011 10:25:00*0.90662*0.90774*0.90784*0.90571
03/15/2011 10:30:00*0.90774*0.90893*0.90904*0.90753
03/15/2011 10:35:00*0.90893*0.9075*0.9095*0.90745
03/15/2011 10:40:00*0.9075*0.9079*0.90804*0.90662
03/15/2011 10:45:00*0.9079*0.90827*0.90846*0.90706
03/15/2011 10:50:00*0.90827*0.90755*0.90851*0.9073
03/15/2011 10:55:00*0.90755*0.90733*0.90812*0.90712
03/15/2011 11:00:00*0.90733*0.90845*0.90848*0.90727
03/15/2011 11:05:00*0.90845*0.90739*0.90858*0.90731
03/15/2011 11:10:00*0.90739*0.90743*0.90777*0.90712
03/15/2011 11:15:00*0.90743*0.90804*0.90836*0.90719
03/15/2011 11:20:00*0.90804*0.90795*0.90817*0.90769
03/15/2011 11:25:00*0.90795*0.90895*0.90924*0.9078
03/15/2011 11:30:00*0.90895*0.90982*0.90982*0.9087
03/15/2011 11:35:00*0.90982*0.9103*0.9103*0.90941
03/15/2011 11:40:00*0.9103*0.9107*0.91072*0.90966
03/15/2011 11:45:00*0.9107*0.91058*0.9109*0.91001
03/15/2011 11:50:00*0.91058*0.91025*0.9106*0.91013
03/15/2011 11:55:00*0.91025*0.91044*0.91085*0.90972
03/15/2011 12:00:00*0.91044*0.90939*0.91077*0.90939
03/15/2011 12:05:00*0.90939*0.91025*0.9104*0.90924
03/15/2011 12:10:00*0.91025*0.91095*0.91104*0.90984
03/15/2011 12:15:00*0.91095*0.91009*0.91096*0.9098
03/15/2011 12:20:00*0.91009*0.90974*0.91013*0.90952
03/15/2011 12:25:00*0.90974*0.9103*0.91033*0.90972
03/15/2011 12:30:00*0.9103*0.91061*0.91103*0.91009
03/15/2011 12:35:00*0.91061*0.91014*0.91069*0.90974
03/15/2011 12:40:00*0.91014*0.90932*0.91025*0.9092
03/15/2011 12:45:00*0.90932*0.9067*0.90932*0.90649
03/15/2011 12:50:00*0.9067*0.90691*0.90696*0.90604
03/15/2011 12:55:00*0.90691*0.90715*0.90725*0.90673
03/15/2011 13:00:00*0.90715*0.90619*0.90724*0.90583
03/15/2011 13:05:00*0.90619*0.90633*0.90651*0.90585
03/15/2011 13:10:00*0.90633*0.90771*0.90859*0.90633
03/15/2011 13:15:00*0.90771*0.90731*0.90809*0.90716
03/15/2011 13:20:00*0.90731*0.90614*0.90735*0.90584
03/15/2011 13:25:00*0.90614*0.90551*0.90646*0.90539
03/15/2011 13:30:00*0.90551*0.90591*0.90662*0.90524
03/15/2011 13:35:00*0.90591*0.90689*0.90706*0.90588
03/15/2011 13:40:00*0.90689*0.90671*0.90693*0.9065
03/15/2011 13:45:00*0.90671*0.90693*0.90762*0.90663
03/15/2011 13:50:00*0.90693*0.90696*0.90729*0.90629
03/15/2011 13:55:00*0.90696*0.90681*0.90734*0.9062
03/15/2011 14:00:00*0.90681*0.90665*0.90702*0.90617
03/15/2011 14:05:00*0.90665*0.90756*0.90774*0.9066
03/15/2011 14:10:00*0.90756*0.9077*0.90785*0.90717
03/15/2011 14:15:00*0.9077*0.90764*0.90863*0.90733
03/15/2011 14:20:00*0.90764*0.90689*0.90976*0.90679
03/15/2011 14:25:00*0.90689*0.9082*0.90852*0.90608
03/15/2011 14:30:00*0.9082*0.91066*0.91113*0.90805
03/15/2011 14:35:00*0.91066*0.90978*0.9108*0.90966
03/15/2011 14:40:00*0.90978*0.90915*0.90981*0.90889
03/15/2011 14:45:00*0.90915*0.90978*0.90978*0.90895
03/15/2011 14:50:00*0.90978*0.9101*0.9105*0.90973
03/15/2011 14:55:00*0.9101*0.90849*0.91022*0.90831
03/15/2011 15:00:00*0.90849*0.908*0.9095*0.908
03/15/2011 15:05:00*0.908*0.90847*0.90871*0.90789
03/15/2011 15:10:00*0.90847*0.90841*0.90907*0.90837
03/15/2011 15:15:00*0.90841*0.90825*0.90854*0.90815
03/15/2011 15:20:00*0.90825*0.90897*0.90911*0.90793
03/15/2011 15:25:00*0.90897*0.90963*0.90997*0.90869
03/15/2011 15:30:00*0.90963*0.90941*0.90971*0.90905
03/15/2011 15:35:00*0.90941*0.90943*0.90954*0.90888
03/15/2011 15:40:00*0.90943*0.90968*0.90983*0.90913
03/15/2011 15:45:00*0.90968*0.91032*0.91069*0.90968
03/15/2011 15:50:00*0.91032*0.9093*0.9104*0.90913
03/15/2011 15:55:00*0.9093*0.90929*0.90949*0.90894
03/15/2011 16:00:00*0.90929*0.90811*0.90929*0.90788
03/15/2011 16:05:00*0.90811*0.9087*0.90873*0.90792
03/15/2011 16:10:00*0.9087*0.90822*0.90873*0.90813
03/15/2011 16:15:00*0.90822*0.90854*0.90879*0.90821
03/15/2011 16:20:00*0.90854*0.90872*0.90895*0.90841
03/15/2011 16:25:00*0.90872*0.90853*0.90891*0.90822
03/15/2011 16:30:00*0.90853*0.90816*0.90874*0.90802
03/15/2011 16:35:00*0.90816*0.9085*0.90869*0.9081
03/15/2011 16:40:00*0.9085*0.90778*0.90872*0.90769
03/15/2011 16:45:00*0.90778*0.908*0.90806*0.90749
03/15/2011 16:50:00*0.908*0.90779*0.90809*0.90768
03/15/2011 16:55:00*0.90779*0.90753*0.90816*0.90736
03/15/2011 17:00:00*0.90753*0.90763*0.90787*0.90749
