03/13/2011 17:05:00*0.94329*0.94089*0.94329*0.94024
03/13/2011 17:10:00*0.94089*0.94074*0.94094*0.94064
03/13/2011 17:15:00*0.94074*0.94124*0.94154*0.94069
03/13/2011 17:20:00*0.94124*0.94107*0.94164*0.94069
03/13/2011 17:25:00*0.94107*0.94089*0.94119*0.94069
03/13/2011 17:30:00*0.94089*0.9407*0.94119*0.9407
03/13/2011 17:35:00*0.9407*0.94069*0.94089*0.94064
03/13/2011 17:40:00*0.94069*0.94009*0.94081*0.93999
03/13/2011 17:45:00*0.94009*0.93924*0.94009*0.93924
03/13/2011 17:50:00*0.93924*0.93864*0.93934*0.93841
03/13/2011 17:55:00*0.93864*0.93879*0.93914*0.93814
03/13/2011 18:00:00*0.93879*0.93884*0.93929*0.93869
03/13/2011 18:05:00*0.93884*0.93921*0.93929*0.93824
03/13/2011 18:10:00*0.93921*0.93841*0.93921*0.93819
03/13/2011 18:15:00*0.93841*0.93513*0.93841*0.93456
03/13/2011 18:20:00*0.93513*0.93709*0.93779*0.93513
03/13/2011 18:25:00*0.93709*0.93689*0.93714*0.93623
03/13/2011 18:30:00*0.93689*0.93589*0.93699*0.93494
03/13/2011 18:35:00*0.93589*0.93648*0.93687*0.93511
03/13/2011 18:40:00*0.93648*0.93742*0.93747*0.93612
03/13/2011 18:45:00*0.93742*0.93758*0.93786*0.93672
03/13/2011 18:50:00*0.93758*0.93793*0.93822*0.93731
03/13/2011 18:55:00*0.93793*0.93724*0.93793*0.93712
03/13/2011 19:00:00*0.93724*0.93723*0.93741*0.93607
03/13/2011 19:05:00*0.93723*0.93753*0.93767*0.93681
03/13/2011 19:10:00*0.93753*0.93773*0.93809*0.93736
03/13/2011 19:15:00*0.93773*0.93831*0.93853*0.93769
03/13/2011 19:20:00*0.93831*0.93882*0.939*0.93829
03/13/2011 19:25:00*0.93882*0.93858*0.93889*0.93799
03/13/2011 19:30:00*0.93858*0.93789*0.93858*0.93774
03/13/2011 19:35:00*0.93789*0.93739*0.9379*0.93719
03/13/2011 19:40:00*0.93739*0.93818*0.93849*0.93724
03/13/2011 19:45:00*0.93818*0.93744*0.93829*0.93734
03/13/2011 19:50:00*0.93744*0.93791*0.93794*0.93694
03/13/2011 19:55:00*0.93791*0.93782*0.93824*0.93732
03/13/2011 20:00:00*0.93782*0.93719*0.93839*0.93719
03/13/2011 20:05:00*0.93719*0.93689*0.9375*0.93655
03/13/2011 20:10:00*0.93689*0.93716*0.93734*0.93679
03/13/2011 20:15:00*0.93716*0.93673*0.93724*0.9359
03/13/2011 20:20:00*0.93673*0.93677*0.93698*0.93633
03/13/2011 20:25:00*0.93677*0.93777*0.93799*0.93677
03/13/2011 20:30:00*0.93777*0.93762*0.93795*0.93708
03/13/2011 20:35:00*0.93762*0.93775*0.93784*0.93709
03/13/2011 20:40:00*0.93775*0.93795*0.93801*0.93757
03/13/2011 20:45:00*0.93795*0.93809*0.9382*0.93764
03/13/2011 20:50:00*0.93809*0.93944*0.93949*0.93803
03/13/2011 20:55:00*0.93944*0.93929*0.93952*0.93869
03/13/2011 21:00:00*0.93929*0.93869*0.9397*0.93864
03/13/2011 21:05:00*0.93869*0.93781*0.93899*0.93762
03/13/2011 21:10:00*0.93781*0.93654*0.93781*0.93599
03/13/2011 21:15:00*0.93654*0.93724*0.93736*0.9365
03/13/2011 21:20:00*0.93724*0.93692*0.93724*0.93655
03/13/2011 21:25:00*0.93692*0.93691*0.93702*0.93668
03/13/2011 21:30:00*0.93691*0.93808*0.93828*0.93682
03/13/2011 21:35:00*0.93808*0.93842*0.93887*0.93801
03/13/2011 21:40:00*0.93842*0.93769*0.9387*0.93745
03/13/2011 21:45:00*0.93769*0.93739*0.9377*0.93728
03/13/2011 21:50:00*0.93739*0.93771*0.93771*0.93721
03/13/2011 21:55:00*0.93771*0.93764*0.93779*0.93758
03/13/2011 22:00:00*0.93764*0.93729*0.93784*0.93729
03/13/2011 22:05:00*0.93729*0.93709*0.93756*0.93709
03/13/2011 22:10:00*0.93709*0.93679*0.9374*0.93679
03/13/2011 22:15:00*0.93679*0.93626*0.93687*0.93611
03/13/2011 22:20:00*0.93626*0.93551*0.93635*0.93547
03/13/2011 22:25:00*0.93551*0.93623*0.93633*0.93542
03/13/2011 22:30:00*0.93623*0.93556*0.9363*0.93552
03/13/2011 22:35:00*0.93556*0.93608*0.93609*0.9354
03/13/2011 22:40:00*0.93608*0.93683*0.93689*0.93599
03/13/2011 22:45:00*0.93683*0.93674*0.93694*0.93669
03/13/2011 22:50:00*0.93674*0.93725*0.93726*0.93674
03/13/2011 22:55:00*0.93725*0.93672*0.93734*0.93665
03/13/2011 23:00:00*0.93672*0.93709*0.93721*0.93659
03/13/2011 23:05:00*0.93709*0.93777*0.93782*0.93705
03/13/2011 23:10:00*0.93777*0.93731*0.93795*0.93731
03/13/2011 23:15:00*0.93731*0.93748*0.93779*0.93715
03/13/2011 23:20:00*0.93748*0.93741*0.93769*0.93727
03/13/2011 23:25:00*0.93741*0.93755*0.93759*0.93715
03/13/2011 23:30:00*0.93755*0.938*0.93864*0.93749
03/13/2011 23:35:00*0.938*0.93717*0.93809*0.93701
03/13/2011 23:40:00*0.93717*0.93635*0.9374*0.93635
03/13/2011 23:45:00*0.93635*0.93649*0.93691*0.93619
03/13/2011 23:50:00*0.93649*0.93708*0.93708*0.93648
03/13/2011 23:55:00*0.93708*0.93691*0.93708*0.93657
03/14/2011 00:00:00*0.93691*0.93669*0.93708*0.93651
03/14/2011 00:05:00*0.93669*0.93639*0.93675*0.93633
03/14/2011 00:10:00*0.93639*0.93585*0.93649*0.93539
03/14/2011 00:15:00*0.93585*0.93569*0.93609*0.93541
03/14/2011 00:20:00*0.93569*0.93609*0.93611*0.93519
03/14/2011 00:25:00*0.93609*0.93611*0.93651*0.93589
03/14/2011 00:30:00*0.93611*0.93629*0.93642*0.93595
03/14/2011 00:35:00*0.93629*0.93653*0.93657*0.93581
03/14/2011 00:40:00*0.93653*0.93544*0.93663*0.93533
03/14/2011 00:45:00*0.93544*0.93551*0.93579*0.93537
03/14/2011 00:50:00*0.93551*0.93552*0.93557*0.93539
03/14/2011 00:55:00*0.93552*0.93558*0.93559*0.9355
03/14/2011 01:00:00*0.93558*0.93593*0.93599*0.93553
03/14/2011 01:05:00*0.93593*0.93589*0.93612*0.93553
03/14/2011 01:10:00*0.93589*0.9358*0.93629*0.93574
03/14/2011 01:15:00*0.9358*0.93614*0.93639*0.93576
03/14/2011 01:20:00*0.93614*0.93612*0.93634*0.93609
03/14/2011 01:25:00*0.93612*0.9354*0.93617*0.93519
03/14/2011 01:30:00*0.9354*0.93533*0.93568*0.93514
03/14/2011 01:35:00*0.93533*0.93537*0.93549*0.93498
03/14/2011 01:40:00*0.93537*0.93549*0.93566*0.93521
03/14/2011 01:45:00*0.93549*0.93583*0.93614*0.93549
03/14/2011 01:50:00*0.93583*0.93622*0.93639*0.93583
03/14/2011 01:55:00*0.93622*0.93627*0.93665*0.93621
03/14/2011 02:00:00*0.93627*0.93678*0.93692*0.93623
03/14/2011 02:05:00*0.93678*0.93664*0.93682*0.93627
03/14/2011 02:10:00*0.93664*0.93608*0.93694*0.93575
03/14/2011 02:15:00*0.93608*0.93644*0.93651*0.93603
03/14/2011 02:20:00*0.93644*0.93613*0.93655*0.93572
03/14/2011 02:25:00*0.93613*0.93565*0.9362*0.93544
03/14/2011 02:30:00*0.93565*0.93565*0.93584*0.93544
03/14/2011 02:35:00*0.93565*0.93546*0.93577*0.93542
03/14/2011 02:40:00*0.93546*0.93549*0.93557*0.93517
03/14/2011 02:45:00*0.93549*0.93509*0.9355*0.93496
03/14/2011 02:50:00*0.93509*0.93524*0.93539*0.93501
03/14/2011 02:55:00*0.93524*0.93517*0.93539*0.93509
03/14/2011 03:00:00*0.93517*0.93451*0.93526*0.93441
03/14/2011 03:05:00*0.93451*0.93411*0.93489*0.93411
03/14/2011 03:10:00*0.93411*0.93469*0.93479*0.93378
03/14/2011 03:15:00*0.93469*0.93459*0.93475*0.93421
03/14/2011 03:20:00*0.93459*0.93535*0.93535*0.93457
03/14/2011 03:25:00*0.93535*0.93539*0.93551*0.93479
03/14/2011 03:30:00*0.93539*0.93555*0.93573*0.93534
03/14/2011 03:35:00*0.93555*0.93549*0.93565*0.93487
03/14/2011 03:40:00*0.93549*0.93561*0.93599*0.93541
03/14/2011 03:45:00*0.93561*0.93563*0.93601*0.93532
03/14/2011 03:50:00*0.93563*0.93683*0.93685*0.93559
03/14/2011 03:55:00*0.93683*0.93811*0.93855*0.93683
03/14/2011 04:00:00*0.93811*0.93749*0.93829*0.93744
03/14/2011 04:05:00*0.93749*0.93791*0.93817*0.93731
03/14/2011 04:10:00*0.93791*0.93787*0.93813*0.93779
03/14/2011 04:15:00*0.93787*0.93761*0.93821*0.93725
03/14/2011 04:20:00*0.93761*0.93828*0.93829*0.93728
03/14/2011 04:25:00*0.93828*0.93785*0.93875*0.93774
03/14/2011 04:30:00*0.93785*0.93753*0.93795*0.93737
03/14/2011 04:35:00*0.93753*0.93689*0.93773*0.93655
03/14/2011 04:40:00*0.93689*0.93719*0.93739*0.93689
03/14/2011 04:45:00*0.93719*0.93641*0.93724*0.93597
03/14/2011 04:50:00*0.93641*0.93685*0.93707*0.93627
03/14/2011 04:55:00*0.93685*0.93693*0.93705*0.93629
03/14/2011 05:00:00*0.93693*0.93747*0.93749*0.93673
03/14/2011 05:05:00*0.93747*0.93696*0.93757*0.93682
03/14/2011 05:10:00*0.93696*0.93617*0.93701*0.93617
03/14/2011 05:15:00*0.93617*0.93692*0.93695*0.93605
03/14/2011 05:20:00*0.93692*0.93787*0.93789*0.93669
03/14/2011 05:25:00*0.93787*0.93769*0.93802*0.93767
03/14/2011 05:30:00*0.93769*0.93711*0.93801*0.93692
03/14/2011 05:35:00*0.93711*0.93735*0.93774*0.937
03/14/2011 05:40:00*0.93735*0.93694*0.93737*0.93693
03/14/2011 05:45:00*0.93694*0.93697*0.93733*0.93667
03/14/2011 05:50:00*0.93697*0.93623*0.93717*0.93615
03/14/2011 05:55:00*0.93623*0.93565*0.93645*0.93561
03/14/2011 06:00:00*0.93565*0.93585*0.93605*0.93529
03/14/2011 06:05:00*0.93585*0.93575*0.93632*0.93575
03/14/2011 06:10:00*0.93575*0.93541*0.93622*0.93537
03/14/2011 06:15:00*0.93541*0.93537*0.93565*0.9352
03/14/2011 06:20:00*0.93537*0.93567*0.93573*0.93535
03/14/2011 06:25:00*0.93567*0.93662*0.93662*0.93567
03/14/2011 06:30:00*0.93662*0.93685*0.93701*0.93649
03/14/2011 06:35:00*0.93685*0.93513*0.93685*0.93491
03/14/2011 06:40:00*0.93513*0.93519*0.93521*0.93478
03/14/2011 06:45:00*0.93519*0.93518*0.93583*0.93474
03/14/2011 06:50:00*0.93518*0.9347*0.93531*0.93463
03/14/2011 06:55:00*0.9347*0.93436*0.93503*0.93398
03/14/2011 07:00:00*0.93436*0.93445*0.93458*0.93409
03/14/2011 07:05:00*0.93445*0.93425*0.93456*0.93423
03/14/2011 07:10:00*0.93425*0.93415*0.93479*0.93399
03/14/2011 07:15:00*0.93415*0.93346*0.93424*0.93335
03/14/2011 07:20:00*0.93346*0.93315*0.93348*0.93275
03/14/2011 07:25:00*0.93315*0.93319*0.93334*0.93285
03/14/2011 07:30:00*0.93319*0.93434*0.93435*0.93309
03/14/2011 07:35:00*0.93434*0.93449*0.93455*0.93427
03/14/2011 07:40:00*0.93449*0.93453*0.93467*0.93435
03/14/2011 07:45:00*0.93453*0.93375*0.93457*0.93371
03/14/2011 07:50:00*0.93375*0.93343*0.93381*0.93337
03/14/2011 07:55:00*0.93343*0.93401*0.93405*0.93304
03/14/2011 08:00:00*0.93401*0.93337*0.93403*0.93261
03/14/2011 08:05:00*0.93337*0.93339*0.93363*0.93309
03/14/2011 08:10:00*0.93339*0.93329*0.93363*0.93317
03/14/2011 08:15:00*0.93329*0.93289*0.93355*0.93281
03/14/2011 08:20:00*0.93289*0.93259*0.93301*0.93219
03/14/2011 08:25:00*0.93259*0.93241*0.93271*0.93174
03/14/2011 08:30:00*0.93241*0.93237*0.93247*0.93181
03/14/2011 08:35:00*0.93237*0.93298*0.93309*0.93236
03/14/2011 08:40:00*0.93298*0.93373*0.93387*0.93287
03/14/2011 08:45:00*0.93373*0.93417*0.93457*0.93373
03/14/2011 08:50:00*0.93417*0.93509*0.93529*0.93415
03/14/2011 08:55:00*0.93509*0.93463*0.93515*0.93433
03/14/2011 09:00:00*0.93463*0.93475*0.93477*0.93428
03/14/2011 09:05:00*0.93475*0.93417*0.93475*0.93417
03/14/2011 09:10:00*0.93417*0.93373*0.93429*0.93346
03/14/2011 09:15:00*0.93373*0.93445*0.93453*0.93371
03/14/2011 09:20:00*0.93445*0.93463*0.93475*0.93431
03/14/2011 09:25:00*0.93463*0.9344*0.93483*0.93431
03/14/2011 09:30:00*0.9344*0.93425*0.93459*0.93409
03/14/2011 09:35:00*0.93425*0.93438*0.93443*0.93391
03/14/2011 09:40:00*0.93438*0.93461*0.93523*0.93436
03/14/2011 09:45:00*0.93461*0.93319*0.93475*0.93297
03/14/2011 09:50:00*0.93319*0.93401*0.93441*0.93309
03/14/2011 09:55:00*0.93401*0.93377*0.93407*0.93333
03/14/2011 10:00:00*0.93377*0.93367*0.93393*0.93351
03/14/2011 10:05:00*0.93367*0.93409*0.93483*0.93347
03/14/2011 10:10:00*0.93409*0.93376*0.93411*0.9333
03/14/2011 10:15:00*0.93376*0.93362*0.93376*0.93319
03/14/2011 10:20:00*0.93362*0.93369*0.93419*0.93354
03/14/2011 10:25:00*0.93369*0.93346*0.93409*0.93343
03/14/2011 10:30:00*0.93346*0.93399*0.93413*0.93341
03/14/2011 10:35:00*0.93399*0.93233*0.93403*0.93225
03/14/2011 10:40:00*0.93233*0.93297*0.93297*0.93209
03/14/2011 10:45:00*0.93297*0.93275*0.93305*0.93267
03/14/2011 10:50:00*0.93275*0.93294*0.93309*0.93239
03/14/2011 10:55:00*0.93294*0.93271*0.93333*0.93255
03/14/2011 11:00:00*0.93271*0.93182*0.93271*0.93174
03/14/2011 11:05:00*0.93182*0.93255*0.93259*0.93163
03/14/2011 11:10:00*0.93255*0.93174*0.93265*0.93173
03/14/2011 11:15:00*0.93174*0.93029*0.93183*0.93019
03/14/2011 11:20:00*0.93029*0.93069*0.93071*0.92967
03/14/2011 11:25:00*0.93069*0.93069*0.93135*0.93053
03/14/2011 11:30:00*0.93069*0.93154*0.93167*0.93063
03/14/2011 11:35:00*0.93154*0.93177*0.93199*0.93131
03/14/2011 11:40:00*0.93177*0.93271*0.93271*0.93153
03/14/2011 11:45:00*0.93271*0.93287*0.93303*0.93259
03/14/2011 11:50:00*0.93287*0.93217*0.93313*0.93211
03/14/2011 11:55:00*0.93217*0.93217*0.93221*0.93186
03/14/2011 12:00:00*0.93217*0.93195*0.93249*0.93191
03/14/2011 12:05:00*0.93195*0.93203*0.93231*0.93173
03/14/2011 12:10:00*0.93203*0.93201*0.93227*0.93179
03/14/2011 12:15:00*0.93201*0.93151*0.93207*0.9315
03/14/2011 12:20:00*0.93151*0.93151*0.93154*0.93094
03/14/2011 12:25:00*0.93151*0.93169*0.93171*0.93123
03/14/2011 12:30:00*0.93169*0.93137*0.93175*0.93113
03/14/2011 12:35:00*0.93137*0.93105*0.93139*0.93069
03/14/2011 12:40:00*0.93105*0.93059*0.93109*0.93047
03/14/2011 12:45:00*0.93059*0.93069*0.93085*0.93045
03/14/2011 12:50:00*0.93069*0.93069*0.93109*0.93061
03/14/2011 12:55:00*0.93069*0.93041*0.93079*0.92995
03/14/2011 13:00:00*0.93041*0.93138*0.93144*0.93029
03/14/2011 13:05:00*0.93138*0.93151*0.93183*0.93138
03/14/2011 13:10:00*0.93151*0.93191*0.93211*0.93147
03/14/2011 13:15:00*0.93191*0.93245*0.93255*0.93179
03/14/2011 13:20:00*0.93245*0.93203*0.93245*0.93187
03/14/2011 13:25:00*0.93203*0.93165*0.93257*0.93165
03/14/2011 13:30:00*0.93165*0.93207*0.93215*0.93159
03/14/2011 13:35:00*0.93207*0.93209*0.93243*0.93197
03/14/2011 13:40:00*0.93209*0.93177*0.93215*0.93159
03/14/2011 13:45:00*0.93177*0.93207*0.93213*0.93159
03/14/2011 13:50:00*0.93207*0.93203*0.93231*0.93189
03/14/2011 13:55:00*0.93203*0.93214*0.93229*0.93189
03/14/2011 14:00:00*0.93214*0.93204*0.93255*0.93195
03/14/2011 14:05:00*0.93204*0.93219*0.93247*0.93199
03/14/2011 14:10:00*0.93219*0.93291*0.93301*0.93219
03/14/2011 14:15:00*0.93291*0.93331*0.93349*0.93289
03/14/2011 14:20:00*0.93331*0.9332*0.93359*0.93296
03/14/2011 14:25:00*0.9332*0.93345*0.93397*0.93301
03/14/2011 14:30:00*0.93345*0.93331*0.93361*0.93283
03/14/2011 14:35:00*0.93331*0.93301*0.93334*0.93295
03/14/2011 14:40:00*0.93301*0.93254*0.93311*0.93254
03/14/2011 14:45:00*0.93254*0.93214*0.93267*0.93209
03/14/2011 14:50:00*0.93214*0.93228*0.93251*0.93191
03/14/2011 14:55:00*0.93228*0.93193*0.93253*0.93191
03/14/2011 15:00:00*0.93193*0.93145*0.93213*0.93119
03/14/2011 15:05:00*0.93145*0.93181*0.93211*0.93145
03/14/2011 15:10:00*0.93181*0.93257*0.93275*0.93179
03/14/2011 15:15:00*0.93257*0.93294*0.93299*0.93255
03/14/2011 15:20:00*0.93294*0.93312*0.93312*0.93249
03/14/2011 15:25:00*0.93312*0.93371*0.93397*0.93275
03/14/2011 15:30:00*0.93371*0.93324*0.93373*0.93305
03/14/2011 15:35:00*0.93324*0.93331*0.93364*0.93323
03/14/2011 15:40:00*0.93331*0.93331*0.93351*0.93321
03/14/2011 15:45:00*0.93331*0.93399*0.93424*0.93327
03/14/2011 15:50:00*0.93399*0.93387*0.93415*0.93379
03/14/2011 15:55:00*0.93387*0.93403*0.93413*0.93355
03/14/2011 16:00:00*0.93403*0.93375*0.93407*0.93357
03/14/2011 16:05:00*0.93375*0.93369*0.934*0.93358
03/14/2011 16:10:00*0.93369*0.93369*0.93401*0.93359
03/14/2011 16:15:00*0.93369*0.93369*0.93381*0.9336
03/14/2011 16:20:00*0.93369*0.93379*0.93379*0.93354
03/14/2011 16:25:00*0.93379*0.9337*0.93381*0.93355
03/14/2011 16:30:00*0.9337*0.93319*0.93372*0.93319
03/14/2011 16:35:00*0.93319*0.93339*0.93348*0.9331
03/14/2011 16:40:00*0.93339*0.93342*0.93353*0.93337
03/14/2011 16:45:00*0.93342*0.93336*0.93353*0.93329
03/14/2011 16:50:00*0.93336*0.93322*0.93384*0.93314
03/14/2011 16:55:00*0.93322*0.93324*0.93374*0.93319
03/14/2011 17:00:00*0.93324*0.93324*0.93334*0.93289
