03/10/2011 17:05:00*0.93209*0.93229*0.93259*0.93199
03/10/2011 17:10:00*0.93229*0.93279*0.93285*0.93219
03/10/2011 17:15:00*0.93279*0.9331*0.93324*0.93274
03/10/2011 17:20:00*0.9331*0.93292*0.93315*0.93264
03/10/2011 17:25:00*0.93292*0.93315*0.93318*0.93264
03/10/2011 17:30:00*0.93315*0.93316*0.9334*0.93301
03/10/2011 17:35:00*0.93316*0.93317*0.93317*0.93258
03/10/2011 17:40:00*0.93317*0.93321*0.93341*0.93302
03/10/2011 17:45:00*0.93321*0.93319*0.93342*0.93304
03/10/2011 17:50:00*0.93319*0.93314*0.93319*0.93295
03/10/2011 17:55:00*0.93314*0.9331*0.93325*0.93304
03/10/2011 18:00:00*0.9331*0.93318*0.93339*0.93292
03/10/2011 18:05:00*0.93318*0.93293*0.93334*0.93259
03/10/2011 18:10:00*0.93293*0.93276*0.93297*0.93257
03/10/2011 18:15:00*0.93276*0.93267*0.93305*0.93261
03/10/2011 18:20:00*0.93267*0.93277*0.93298*0.93256
03/10/2011 18:25:00*0.93277*0.93294*0.9331*0.93277
03/10/2011 18:30:00*0.93294*0.93291*0.93313*0.93259
03/10/2011 18:35:00*0.93291*0.93338*0.93357*0.93283
03/10/2011 18:40:00*0.93338*0.93343*0.93366*0.93317
03/10/2011 18:45:00*0.93343*0.93334*0.93349*0.9331
03/10/2011 18:50:00*0.93334*0.93356*0.93365*0.93322
03/10/2011 18:55:00*0.93356*0.93373*0.93406*0.93356
03/10/2011 19:00:00*0.93373*0.93337*0.93385*0.93304
03/10/2011 19:05:00*0.93337*0.93365*0.93387*0.93314
03/10/2011 19:10:00*0.93365*0.93383*0.93398*0.93348
03/10/2011 19:15:00*0.93383*0.93375*0.93389*0.93354
03/10/2011 19:20:00*0.93375*0.93363*0.93404*0.93348
03/10/2011 19:25:00*0.93363*0.93378*0.934*0.93344
03/10/2011 19:30:00*0.93378*0.93397*0.93434*0.93369
03/10/2011 19:35:00*0.93397*0.93334*0.93411*0.93334
03/10/2011 19:40:00*0.93334*0.93393*0.93399*0.93333
03/10/2011 19:45:00*0.93393*0.93414*0.93423*0.9339
03/10/2011 19:50:00*0.93414*0.93473*0.93473*0.93398
03/10/2011 19:55:00*0.93473*0.93441*0.93473*0.93406
03/10/2011 20:00:00*0.93441*0.93435*0.93449*0.93411
03/10/2011 20:05:00*0.93435*0.93459*0.93459*0.93409
03/10/2011 20:10:00*0.93459*0.93456*0.93513*0.93439
03/10/2011 20:15:00*0.93456*0.93441*0.93461*0.93411
03/10/2011 20:20:00*0.93441*0.93456*0.93491*0.93431
03/10/2011 20:25:00*0.93456*0.93434*0.93469*0.93431
03/10/2011 20:30:00*0.93434*0.93435*0.93443*0.93401
03/10/2011 20:35:00*0.93435*0.93411*0.93451*0.93403
03/10/2011 20:40:00*0.93411*0.93414*0.9342*0.93384
03/10/2011 20:45:00*0.93414*0.93406*0.93428*0.93394
03/10/2011 20:50:00*0.93406*0.93384*0.93412*0.93378
03/10/2011 20:55:00*0.93384*0.93392*0.934*0.9337
03/10/2011 21:00:00*0.93392*0.93367*0.93397*0.93349
03/10/2011 21:05:00*0.93367*0.93404*0.93413*0.93302
03/10/2011 21:10:00*0.93404*0.93427*0.93449*0.93394
03/10/2011 21:15:00*0.93427*0.93438*0.93455*0.93421
03/10/2011 21:20:00*0.93438*0.93442*0.93455*0.93419
03/10/2011 21:25:00*0.93442*0.93458*0.93479*0.93441
03/10/2011 21:30:00*0.93458*0.93407*0.93459*0.93407
03/10/2011 21:35:00*0.93407*0.93364*0.93428*0.93362
03/10/2011 21:40:00*0.93364*0.93354*0.93375*0.93349
03/10/2011 21:45:00*0.93354*0.93371*0.93371*0.9333
03/10/2011 21:50:00*0.93371*0.93363*0.93381*0.93358
03/10/2011 21:55:00*0.93363*0.9335*0.93383*0.9335
03/10/2011 22:00:00*0.9335*0.93328*0.9336*0.93303
03/10/2011 22:05:00*0.93328*0.93311*0.93331*0.9327
03/10/2011 22:10:00*0.93311*0.9328*0.93328*0.93268
03/10/2011 22:15:00*0.9328*0.93299*0.9331*0.93258
03/10/2011 22:20:00*0.93299*0.9327*0.93308*0.9327
03/10/2011 22:25:00*0.9327*0.93283*0.93291*0.93268
03/10/2011 22:30:00*0.93283*0.93305*0.93305*0.93269
03/10/2011 22:35:00*0.93305*0.93322*0.93325*0.93297
03/10/2011 22:40:00*0.93322*0.93333*0.93344*0.93317
03/10/2011 22:45:00*0.93333*0.93288*0.93342*0.93288
03/10/2011 22:50:00*0.93288*0.93311*0.93326*0.93287
03/10/2011 22:55:00*0.93311*0.93333*0.93336*0.93289
03/10/2011 23:00:00*0.93333*0.93359*0.93362*0.9332
03/10/2011 23:05:00*0.93359*0.93388*0.93398*0.93334
03/10/2011 23:10:00*0.93388*0.93404*0.9341*0.93372
03/10/2011 23:15:00*0.93404*0.93391*0.93409*0.93381
03/10/2011 23:20:00*0.93391*0.93394*0.93429*0.93374
03/10/2011 23:25:00*0.93394*0.93404*0.93408*0.93385
03/10/2011 23:30:00*0.93404*0.93451*0.93457*0.93403
03/10/2011 23:35:00*0.93451*0.93477*0.93477*0.93444
03/10/2011 23:40:00*0.93477*0.93417*0.93486*0.93412
03/10/2011 23:45:00*0.93417*0.93396*0.93424*0.93391
03/10/2011 23:50:00*0.93396*0.93379*0.93399*0.93369
03/10/2011 23:55:00*0.93379*0.93379*0.93388*0.93366
03/11/2011 00:00:00*0.93379*0.9336*0.93385*0.93349
03/11/2011 00:05:00*0.9336*0.93372*0.93376*0.93357
03/11/2011 00:10:00*0.93372*0.93359*0.93372*0.93332
03/11/2011 00:15:00*0.93359*0.93372*0.93376*0.93354
03/11/2011 00:20:00*0.93372*0.93359*0.93381*0.93346
03/11/2011 00:25:00*0.93359*0.93336*0.93364*0.93332
03/11/2011 00:30:00*0.93336*0.93334*0.93365*0.9332
03/11/2011 00:35:00*0.93334*0.93362*0.93369*0.93327
03/11/2011 00:40:00*0.93362*0.93328*0.93362*0.9332
03/11/2011 00:45:00*0.93328*0.93304*0.93342*0.93288
03/11/2011 00:50:00*0.93304*0.93331*0.93348*0.93274
03/11/2011 00:55:00*0.93331*0.93393*0.93439*0.93305
03/11/2011 01:00:00*0.93393*0.93345*0.93394*0.93323
03/11/2011 01:05:00*0.93345*0.93305*0.93351*0.93282
03/11/2011 01:10:00*0.93305*0.93338*0.93362*0.93299
03/11/2011 01:15:00*0.93338*0.93327*0.93386*0.93318
03/11/2011 01:20:00*0.93327*0.9329*0.93348*0.93243
03/11/2011 01:25:00*0.9329*0.93187*0.93313*0.93088
03/11/2011 01:30:00*0.93187*0.93221*0.93279*0.93158
03/11/2011 01:35:00*0.93221*0.93246*0.93265*0.93205
03/11/2011 01:40:00*0.93246*0.93295*0.93298*0.93228
03/11/2011 01:45:00*0.93295*0.93287*0.93314*0.93256
03/11/2011 01:50:00*0.93287*0.93283*0.93322*0.93272
03/11/2011 01:55:00*0.93283*0.93365*0.93367*0.93279
03/11/2011 02:00:00*0.93365*0.93302*0.93373*0.93266
03/11/2011 02:05:00*0.93302*0.93172*0.93323*0.93171
03/11/2011 02:10:00*0.93172*0.93141*0.93197*0.93133
03/11/2011 02:15:00*0.93141*0.93029*0.93166*0.93021
03/11/2011 02:20:00*0.93029*0.93019*0.93081*0.92996
03/11/2011 02:25:00*0.93019*0.93011*0.93041*0.92976
03/11/2011 02:30:00*0.93011*0.92922*0.93033*0.92913
03/11/2011 02:35:00*0.92922*0.93009*0.93025*0.92918
03/11/2011 02:40:00*0.93009*0.92969*0.93021*0.92889
03/11/2011 02:45:00*0.92969*0.93133*0.93199*0.92961
03/11/2011 02:50:00*0.93133*0.93237*0.93269*0.93133
03/11/2011 02:55:00*0.93237*0.93247*0.93265*0.93209
03/11/2011 03:00:00*0.93247*0.93268*0.93299*0.93241
03/11/2011 03:05:00*0.93268*0.93403*0.93403*0.93255
03/11/2011 03:10:00*0.93403*0.93443*0.93495*0.93394
03/11/2011 03:15:00*0.93443*0.93387*0.93443*0.93385
03/11/2011 03:20:00*0.93387*0.93402*0.93425*0.93354
03/11/2011 03:25:00*0.93402*0.93444*0.93481*0.93399
03/11/2011 03:30:00*0.93444*0.93477*0.93503*0.93433
03/11/2011 03:35:00*0.93477*0.93417*0.93493*0.93403
03/11/2011 03:40:00*0.93417*0.93493*0.93513*0.93401
03/11/2011 03:45:00*0.93493*0.93461*0.93519*0.93457
03/11/2011 03:50:00*0.93461*0.93453*0.93464*0.93415
03/11/2011 03:55:00*0.93453*0.93495*0.93513*0.93441
03/11/2011 04:00:00*0.93495*0.93503*0.93527*0.93465
03/11/2011 04:05:00*0.93503*0.93471*0.93509*0.93445
03/11/2011 04:10:00*0.93471*0.93497*0.93497*0.93446
03/11/2011 04:15:00*0.93497*0.93441*0.93501*0.93435
03/11/2011 04:20:00*0.93441*0.93399*0.93442*0.93363
03/11/2011 04:25:00*0.93399*0.93339*0.93399*0.93317
03/11/2011 04:30:00*0.93339*0.93331*0.93345*0.93296
03/11/2011 04:35:00*0.93331*0.93357*0.93379*0.93298
03/11/2011 04:40:00*0.93357*0.93418*0.9342*0.93351
03/11/2011 04:45:00*0.93418*0.9341*0.93446*0.934
03/11/2011 04:50:00*0.9341*0.93417*0.93433*0.93399
03/11/2011 04:55:00*0.93417*0.93379*0.93427*0.93363
03/11/2011 05:00:00*0.93379*0.93341*0.93381*0.93331
03/11/2011 05:05:00*0.93341*0.93381*0.93387*0.93299
03/11/2011 05:10:00*0.93381*0.93262*0.93389*0.93205
03/11/2011 05:15:00*0.93262*0.93173*0.93295*0.93127
03/11/2011 05:20:00*0.93173*0.93238*0.93254*0.93143
03/11/2011 05:25:00*0.93238*0.9322*0.93253*0.93155
03/11/2011 05:30:00*0.9322*0.93243*0.93273*0.93177
03/11/2011 05:35:00*0.93243*0.93209*0.93263*0.93207
03/11/2011 05:40:00*0.93209*0.93391*0.93391*0.93209
03/11/2011 05:45:00*0.93391*0.93431*0.93442*0.93367
03/11/2011 05:50:00*0.93431*0.93367*0.93441*0.93319
03/11/2011 05:55:00*0.93367*0.93367*0.93419*0.93347
03/11/2011 06:00:00*0.93367*0.93454*0.93501*0.93339
03/11/2011 06:05:00*0.93454*0.93491*0.93501*0.93445
03/11/2011 06:10:00*0.93491*0.93425*0.93492*0.93405
03/11/2011 06:15:00*0.93425*0.93375*0.93449*0.93371
03/11/2011 06:20:00*0.93375*0.93345*0.93396*0.93331
03/11/2011 06:25:00*0.93345*0.93283*0.93345*0.93262
03/11/2011 06:30:00*0.93283*0.93321*0.93329*0.93267
03/11/2011 06:35:00*0.93321*0.93327*0.93335*0.93295
03/11/2011 06:40:00*0.93327*0.9333*0.93339*0.93277
03/11/2011 06:45:00*0.9333*0.93368*0.93381*0.93327
03/11/2011 06:50:00*0.93368*0.93375*0.93421*0.93331
03/11/2011 06:55:00*0.93375*0.93407*0.93431*0.93371
03/11/2011 07:00:00*0.93407*0.93389*0.93429*0.93377
03/11/2011 07:05:00*0.93389*0.93295*0.93391*0.93291
03/11/2011 07:10:00*0.93295*0.93289*0.93359*0.93289
03/11/2011 07:15:00*0.93289*0.93269*0.93312*0.93253
03/11/2011 07:20:00*0.93269*0.93281*0.93329*0.93263
03/11/2011 07:25:00*0.93281*0.93353*0.93356*0.93189
03/11/2011 07:30:00*0.93353*0.93388*0.93402*0.93325
03/11/2011 07:35:00*0.93388*0.93407*0.93411*0.93331
03/11/2011 07:40:00*0.93407*0.93417*0.93449*0.93397
03/11/2011 07:45:00*0.93417*0.93415*0.93443*0.93387
03/11/2011 07:50:00*0.93415*0.93381*0.93417*0.93379
03/11/2011 07:55:00*0.93381*0.93414*0.93439*0.93381
03/11/2011 08:00:00*0.93414*0.9339*0.93427*0.93384
03/11/2011 08:05:00*0.9339*0.93352*0.93392*0.93331
03/11/2011 08:10:00*0.93352*0.93321*0.93361*0.93313
03/11/2011 08:15:00*0.93321*0.93234*0.93321*0.93234
03/11/2011 08:20:00*0.93234*0.93261*0.93283*0.93234
03/11/2011 08:25:00*0.93261*0.93279*0.93303*0.93225
03/11/2011 08:30:00*0.93279*0.93135*0.93309*0.93135
03/11/2011 08:35:00*0.93135*0.93436*0.93443*0.93135
03/11/2011 08:40:00*0.93436*0.93462*0.93511*0.93431
03/11/2011 08:45:00*0.93462*0.93347*0.93462*0.93337
03/11/2011 08:50:00*0.93347*0.93289*0.93369*0.93285
03/11/2011 08:55:00*0.93289*0.93333*0.93347*0.93263
03/11/2011 09:00:00*0.93333*0.93379*0.93393*0.93321
03/11/2011 09:05:00*0.93379*0.93413*0.93465*0.93371
03/11/2011 09:10:00*0.93413*0.93331*0.93434*0.93329
03/11/2011 09:15:00*0.93331*0.93317*0.93385*0.93309
03/11/2011 09:20:00*0.93317*0.93253*0.93325*0.93248
03/11/2011 09:25:00*0.93253*0.93295*0.93315*0.93249
03/11/2011 09:30:00*0.93295*0.93309*0.9331*0.93281
03/11/2011 09:35:00*0.93309*0.93433*0.93437*0.93304
03/11/2011 09:40:00*0.93433*0.935*0.93501*0.93415
03/11/2011 09:45:00*0.935*0.93525*0.93545*0.93474
03/11/2011 09:50:00*0.93525*0.93468*0.93546*0.93462
03/11/2011 09:55:00*0.93468*0.93419*0.93503*0.93419
03/11/2011 10:00:00*0.93419*0.93437*0.93481*0.93261
03/11/2011 10:05:00*0.93437*0.93487*0.93499*0.93421
03/11/2011 10:10:00*0.93487*0.93401*0.93491*0.93348
03/11/2011 10:15:00*0.93401*0.93385*0.93473*0.93345
03/11/2011 10:20:00*0.93385*0.93559*0.93604*0.93367
03/11/2011 10:25:00*0.93559*0.93585*0.93609*0.93525
03/11/2011 10:30:00*0.93585*0.93491*0.93587*0.93457
03/11/2011 10:35:00*0.93491*0.93428*0.93568*0.93425
03/11/2011 10:40:00*0.93428*0.93433*0.93471*0.93373
03/11/2011 10:45:00*0.93433*0.93389*0.93459*0.93387
03/11/2011 10:50:00*0.93389*0.93335*0.93399*0.93313
03/11/2011 10:55:00*0.93335*0.93375*0.93403*0.933
03/11/2011 11:00:00*0.93375*0.93281*0.93376*0.93278
03/11/2011 11:05:00*0.93281*0.93273*0.93299*0.93241
03/11/2011 11:10:00*0.93273*0.93317*0.93363*0.93255
03/11/2011 11:15:00*0.93317*0.93303*0.93325*0.93259
03/11/2011 11:20:00*0.93303*0.93373*0.93373*0.93275
03/11/2011 11:25:00*0.93373*0.93441*0.93453*0.93369
03/11/2011 11:30:00*0.93441*0.93348*0.93449*0.93345
03/11/2011 11:35:00*0.93348*0.93373*0.93393*0.93348
03/11/2011 11:40:00*0.93373*0.93548*0.93549*0.93371
03/11/2011 11:45:00*0.93548*0.93584*0.93598*0.93493
03/11/2011 11:50:00*0.93584*0.93625*0.93693*0.93571
03/11/2011 11:55:00*0.93625*0.93731*0.9378*0.93601
03/11/2011 12:00:00*0.93731*0.93755*0.93795*0.93719
03/11/2011 12:05:00*0.93755*0.93839*0.93935*0.93735
03/11/2011 12:10:00*0.93839*0.93935*0.94003*0.93839
03/11/2011 12:15:00*0.93935*0.93921*0.93945*0.93841
03/11/2011 12:20:00*0.93921*0.93847*0.93923*0.93833
03/11/2011 12:25:00*0.93847*0.93925*0.93935*0.93847
03/11/2011 12:30:00*0.93925*0.93923*0.93969*0.93891
03/11/2011 12:35:00*0.93923*0.93833*0.93923*0.93831
03/11/2011 12:40:00*0.93833*0.93881*0.93892*0.93829
03/11/2011 12:45:00*0.93881*0.93955*0.93961*0.93864
03/11/2011 12:50:00*0.93955*0.93969*0.93989*0.93927
03/11/2011 12:55:00*0.93969*0.94063*0.94077*0.93961
03/11/2011 13:00:00*0.94063*0.94085*0.94095*0.94043
03/11/2011 13:05:00*0.94085*0.94039*0.94085*0.94023
03/11/2011 13:10:00*0.94039*0.94105*0.94106*0.94033
03/11/2011 13:15:00*0.94105*0.94035*0.94111*0.94033
03/11/2011 13:20:00*0.94035*0.94066*0.94071*0.94029
03/11/2011 13:25:00*0.94066*0.94041*0.94069*0.94023
03/11/2011 13:30:00*0.94041*0.94072*0.94091*0.94033
03/11/2011 13:35:00*0.94072*0.94033*0.94077*0.94029
03/11/2011 13:40:00*0.94033*0.94005*0.94057*0.94005
03/11/2011 13:45:00*0.94005*0.94031*0.94053*0.93989
03/11/2011 13:50:00*0.94031*0.93989*0.94045*0.93987
03/11/2011 13:55:00*0.93989*0.94021*0.94021*0.93971
03/11/2011 14:00:00*0.94021*0.94023*0.94043*0.94003
03/11/2011 14:05:00*0.94023*0.94033*0.94041*0.94013
03/11/2011 14:10:00*0.94033*0.94021*0.9404*0.94013
03/11/2011 14:15:00*0.94021*0.94085*0.94095*0.94021
03/11/2011 14:20:00*0.94085*0.94127*0.94149*0.94074
03/11/2011 14:25:00*0.94127*0.94141*0.94141*0.94105
03/11/2011 14:30:00*0.94141*0.94273*0.94275*0.94135
03/11/2011 14:35:00*0.94273*0.94249*0.94273*0.94241
03/11/2011 14:40:00*0.94249*0.94237*0.94253*0.94219
03/11/2011 14:45:00*0.94237*0.94264*0.94279*0.94226
03/11/2011 14:50:00*0.94264*0.94307*0.94314*0.94249
03/11/2011 14:55:00*0.94307*0.94311*0.94348*0.94293
03/11/2011 15:00:00*0.94311*0.94287*0.94329*0.94261
03/11/2011 15:05:00*0.94287*0.94309*0.94325*0.94264
03/11/2011 15:10:00*0.94309*0.94298*0.94372*0.94287
03/11/2011 15:15:00*0.94298*0.94302*0.94326*0.94282
03/11/2011 15:20:00*0.94302*0.9439*0.94404*0.94302
03/11/2011 15:25:00*0.9439*0.944*0.94443*0.9439
03/11/2011 15:30:00*0.944*0.94411*0.94411*0.9439
03/11/2011 15:35:00*0.94411*0.9435*0.94422*0.94344
03/11/2011 15:40:00*0.9435*0.94382*0.94387*0.94343
03/11/2011 15:45:00*0.94382*0.94357*0.94388*0.94347
03/11/2011 15:50:00*0.94357*0.94341*0.94366*0.94323
03/11/2011 15:55:00*0.94341*0.94332*0.9435*0.94296
03/11/2011 16:00:00*0.94332*0.94302*0.94346*0.94297
03/11/2011 16:05:00*0.94302*0.94329*0.94329*0.94297
