03/09/2011 17:05:00*0.93894*0.93889*0.93909*0.93819
03/09/2011 17:10:00*0.93889*0.93888*0.93909*0.93859
03/09/2011 17:15:00*0.93888*0.93845*0.93912*0.93811
03/09/2011 17:20:00*0.93845*0.93849*0.93865*0.93832
03/09/2011 17:25:00*0.93849*0.93828*0.93859*0.93809
03/09/2011 17:30:00*0.93828*0.93804*0.93838*0.9378
03/09/2011 17:35:00*0.93804*0.93889*0.93922*0.93801
03/09/2011 17:40:00*0.93889*0.93848*0.93919*0.93839
03/09/2011 17:45:00*0.93848*0.93884*0.93904*0.93841
03/09/2011 17:50:00*0.93884*0.93922*0.93926*0.93878
03/09/2011 17:55:00*0.93922*0.93934*0.93975*0.9391
03/09/2011 18:00:00*0.93934*0.93931*0.93955*0.93922
03/09/2011 18:05:00*0.93931*0.93918*0.93941*0.93917
03/09/2011 18:10:00*0.93918*0.9391*0.93928*0.93901
03/09/2011 18:15:00*0.9391*0.93906*0.93934*0.93874
03/09/2011 18:20:00*0.93906*0.93873*0.9391*0.93869
03/09/2011 18:25:00*0.93873*0.93892*0.93892*0.93844
03/09/2011 18:30:00*0.93892*0.93886*0.93916*0.93869
03/09/2011 18:35:00*0.93886*0.93897*0.93919*0.93872
03/09/2011 18:40:00*0.93897*0.9389*0.93906*0.93865
03/09/2011 18:45:00*0.9389*0.93896*0.93907*0.93871
03/09/2011 18:50:00*0.93896*0.93932*0.93938*0.93892
03/09/2011 18:55:00*0.93932*0.93869*0.93932*0.93859
03/09/2011 19:00:00*0.93869*0.93854*0.93884*0.93851
03/09/2011 19:05:00*0.93854*0.93873*0.93885*0.93839
03/09/2011 19:10:00*0.93873*0.93869*0.93887*0.93833
03/09/2011 19:15:00*0.93869*0.93914*0.93914*0.93849
03/09/2011 19:20:00*0.93914*0.93889*0.93924*0.93879
03/09/2011 19:25:00*0.93889*0.93963*0.93965*0.93886
03/09/2011 19:30:00*0.93963*0.93797*0.93976*0.93753
03/09/2011 19:35:00*0.93797*0.93957*0.93981*0.93509
03/09/2011 19:40:00*0.93957*0.93965*0.94007*0.93884
03/09/2011 19:45:00*0.93965*0.93949*0.93966*0.93927
03/09/2011 19:50:00*0.93949*0.93943*0.93961*0.93909
03/09/2011 19:55:00*0.93943*0.93923*0.93946*0.93907
03/09/2011 20:00:00*0.93923*0.93888*0.9395*0.93887
03/09/2011 20:05:00*0.93888*0.93897*0.93922*0.93864
03/09/2011 20:10:00*0.93897*0.93928*0.9394*0.93891
03/09/2011 20:15:00*0.93928*0.93969*0.94005*0.93915
03/09/2011 20:20:00*0.93969*0.93937*0.93983*0.93919
03/09/2011 20:25:00*0.93937*0.93895*0.93938*0.93894
03/09/2011 20:30:00*0.93895*0.93891*0.93903*0.93878
03/09/2011 20:35:00*0.93891*0.93801*0.93891*0.93783
03/09/2011 20:40:00*0.93801*0.93786*0.93801*0.93759
03/09/2011 20:45:00*0.93786*0.93681*0.93797*0.93681
03/09/2011 20:50:00*0.93681*0.93713*0.93722*0.9366
03/09/2011 20:55:00*0.93713*0.93642*0.93716*0.93633
03/09/2011 21:00:00*0.93642*0.93666*0.9367*0.93642
03/09/2011 21:05:00*0.93666*0.93729*0.93737*0.93666
03/09/2011 21:10:00*0.93729*0.93677*0.93734*0.93674
03/09/2011 21:15:00*0.93677*0.93717*0.93727*0.93664
03/09/2011 21:20:00*0.93717*0.93694*0.9372*0.93692
03/09/2011 21:25:00*0.93694*0.93733*0.93737*0.93694
03/09/2011 21:30:00*0.93733*0.93728*0.93756*0.93725
03/09/2011 21:35:00*0.93728*0.93754*0.93769*0.93728
03/09/2011 21:40:00*0.93754*0.93732*0.93786*0.93729
03/09/2011 21:45:00*0.93732*0.93687*0.93732*0.93675
03/09/2011 21:50:00*0.93687*0.93666*0.93688*0.93662
03/09/2011 21:55:00*0.93666*0.93698*0.93702*0.9366
03/09/2011 22:00:00*0.93698*0.93584*0.93702*0.93579
03/09/2011 22:05:00*0.93584*0.93559*0.93588*0.93521
03/09/2011 22:10:00*0.93559*0.93534*0.93575*0.93527
03/09/2011 22:15:00*0.93534*0.93579*0.93588*0.93495
03/09/2011 22:20:00*0.93579*0.93526*0.93618*0.93519
03/09/2011 22:25:00*0.93526*0.93526*0.93567*0.935
03/09/2011 22:30:00*0.93526*0.93512*0.93538*0.93476
03/09/2011 22:35:00*0.93512*0.93551*0.93573*0.93507
03/09/2011 22:40:00*0.93551*0.93589*0.93593*0.93547
03/09/2011 22:45:00*0.93589*0.93525*0.93616*0.93524
03/09/2011 22:50:00*0.93525*0.9349*0.93525*0.93458
03/09/2011 22:55:00*0.9349*0.93482*0.93512*0.93459
03/09/2011 23:00:00*0.93482*0.9347*0.93552*0.93467
03/09/2011 23:05:00*0.9347*0.93431*0.93534*0.93379
03/09/2011 23:10:00*0.93431*0.9342*0.93461*0.93409
03/09/2011 23:15:00*0.9342*0.93429*0.93439*0.93368
03/09/2011 23:20:00*0.93429*0.93461*0.93462*0.9341
03/09/2011 23:25:00*0.93461*0.93429*0.93469*0.93417
03/09/2011 23:30:00*0.93429*0.93476*0.93476*0.93411
03/09/2011 23:35:00*0.93476*0.93489*0.93489*0.93439
03/09/2011 23:40:00*0.93489*0.93523*0.93529*0.93479
03/09/2011 23:45:00*0.93523*0.93554*0.93569*0.93519
03/09/2011 23:50:00*0.93554*0.93599*0.93609*0.93549
03/09/2011 23:55:00*0.93599*0.93528*0.93609*0.9349
03/10/2011 00:00:00*0.93528*0.93621*0.93629*0.93525
03/10/2011 00:05:00*0.93621*0.93621*0.9365*0.93612
03/10/2011 00:10:00*0.93621*0.93594*0.93632*0.9356
03/10/2011 00:15:00*0.93594*0.93589*0.93613*0.93574
03/10/2011 00:20:00*0.93589*0.93597*0.93602*0.93549
03/10/2011 00:25:00*0.93597*0.93599*0.93629*0.93574
03/10/2011 00:30:00*0.93599*0.93589*0.93619*0.93571
03/10/2011 00:35:00*0.93589*0.93635*0.93642*0.93579
03/10/2011 00:40:00*0.93635*0.93657*0.93685*0.93629
03/10/2011 00:45:00*0.93657*0.93625*0.93659*0.93617
03/10/2011 00:50:00*0.93625*0.93626*0.93641*0.93611
03/10/2011 00:55:00*0.93626*0.93652*0.93659*0.93623
03/10/2011 01:00:00*0.93652*0.93628*0.93681*0.93623
03/10/2011 01:05:00*0.93628*0.93613*0.93645*0.93589
03/10/2011 01:10:00*0.93613*0.93646*0.93646*0.93592
03/10/2011 01:15:00*0.93646*0.93655*0.93683*0.93634
03/10/2011 01:20:00*0.93655*0.93592*0.93658*0.93589
03/10/2011 01:25:00*0.93592*0.93592*0.936*0.9356
03/10/2011 01:30:00*0.93592*0.93618*0.9363*0.93578
03/10/2011 01:35:00*0.93618*0.93688*0.9369*0.93618
03/10/2011 01:40:00*0.93688*0.93737*0.93737*0.93681
03/10/2011 01:45:00*0.93737*0.93746*0.9376*0.93671
03/10/2011 01:50:00*0.93746*0.93719*0.93767*0.93709
03/10/2011 01:55:00*0.93719*0.93709*0.93753*0.93689
03/10/2011 02:00:00*0.93709*0.93774*0.93777*0.93709
03/10/2011 02:05:00*0.93774*0.93749*0.93819*0.93739
03/10/2011 02:10:00*0.93749*0.93665*0.93779*0.93651
03/10/2011 02:15:00*0.93665*0.93584*0.93724*0.93566
03/10/2011 02:20:00*0.93584*0.93579*0.93689*0.93548
03/10/2011 02:25:00*0.93579*0.93715*0.93727*0.93567
03/10/2011 02:30:00*0.93715*0.93747*0.93791*0.93693
03/10/2011 02:35:00*0.93747*0.93655*0.93763*0.93619
03/10/2011 02:40:00*0.93655*0.93619*0.93657*0.93547
03/10/2011 02:45:00*0.93619*0.93609*0.93679*0.93542
03/10/2011 02:50:00*0.93609*0.93561*0.93625*0.93549
03/10/2011 02:55:00*0.93561*0.93589*0.93615*0.93529
03/10/2011 03:00:00*0.93589*0.93575*0.93615*0.93541
03/10/2011 03:05:00*0.93575*0.93678*0.93704*0.93553
03/10/2011 03:10:00*0.93678*0.9364*0.9368*0.93623
03/10/2011 03:15:00*0.9364*0.93571*0.93651*0.93559
03/10/2011 03:20:00*0.93571*0.93504*0.93573*0.93497
03/10/2011 03:25:00*0.93504*0.93519*0.93589*0.93451
03/10/2011 03:30:00*0.93519*0.93549*0.93569*0.93477
03/10/2011 03:35:00*0.93549*0.93541*0.93565*0.93491
03/10/2011 03:40:00*0.93541*0.93567*0.93587*0.93539
03/10/2011 03:45:00*0.93567*0.93641*0.93641*0.93557
03/10/2011 03:50:00*0.93641*0.93629*0.93647*0.93603
03/10/2011 03:55:00*0.93629*0.93615*0.93685*0.93596
03/10/2011 04:00:00*0.93615*0.93643*0.93699*0.93611
03/10/2011 04:05:00*0.93643*0.93657*0.93705*0.93639
03/10/2011 04:10:00*0.93657*0.93603*0.93673*0.93603
03/10/2011 04:15:00*0.93603*0.93609*0.93631*0.93585
03/10/2011 04:20:00*0.93609*0.93621*0.93645*0.93596
03/10/2011 04:25:00*0.93621*0.93697*0.93713*0.93613
03/10/2011 04:30:00*0.93697*0.93707*0.93712*0.93673
03/10/2011 04:35:00*0.93707*0.93727*0.93727*0.93693
03/10/2011 04:40:00*0.93727*0.93709*0.93741*0.93689
03/10/2011 04:45:00*0.93709*0.93695*0.93747*0.93693
03/10/2011 04:50:00*0.93695*0.93717*0.93731*0.93693
03/10/2011 04:55:00*0.93717*0.93675*0.93721*0.93663
03/10/2011 05:00:00*0.93675*0.93637*0.93693*0.93633
03/10/2011 05:05:00*0.93637*0.93619*0.93645*0.93617
03/10/2011 05:10:00*0.93619*0.9366*0.93662*0.93614
03/10/2011 05:15:00*0.9366*0.93661*0.93681*0.93639
03/10/2011 05:20:00*0.93661*0.93609*0.93675*0.93609
03/10/2011 05:25:00*0.93609*0.93643*0.93679*0.93609
03/10/2011 05:30:00*0.93643*0.93659*0.93709*0.93643
03/10/2011 05:35:00*0.93659*0.93669*0.93695*0.93643
03/10/2011 05:40:00*0.93669*0.93699*0.93751*0.93664
03/10/2011 05:45:00*0.93699*0.93655*0.93699*0.93649
03/10/2011 05:50:00*0.93655*0.93639*0.93658*0.93615
03/10/2011 05:55:00*0.93639*0.93597*0.93641*0.93579
03/10/2011 06:00:00*0.93597*0.93605*0.93617*0.93569
03/10/2011 06:05:00*0.93605*0.93617*0.93651*0.93605
03/10/2011 06:10:00*0.93617*0.93651*0.93655*0.93615
03/10/2011 06:15:00*0.93651*0.93643*0.93657*0.93588
03/10/2011 06:20:00*0.93643*0.93679*0.93695*0.93633
03/10/2011 06:25:00*0.93679*0.93681*0.93703*0.93654
03/10/2011 06:30:00*0.93681*0.93653*0.93685*0.93643
03/10/2011 06:35:00*0.93653*0.93629*0.93663*0.93618
03/10/2011 06:40:00*0.93629*0.93674*0.93679*0.93621
03/10/2011 06:45:00*0.93674*0.93647*0.93699*0.93631
03/10/2011 06:50:00*0.93647*0.93693*0.93697*0.93611
03/10/2011 06:55:00*0.93693*0.93745*0.93771*0.93677
03/10/2011 07:00:00*0.93745*0.93681*0.93753*0.93663
03/10/2011 07:05:00*0.93681*0.93633*0.93691*0.93614
03/10/2011 07:10:00*0.93633*0.93669*0.93687*0.93619
03/10/2011 07:15:00*0.93669*0.93669*0.93689*0.93634
03/10/2011 07:20:00*0.93669*0.9363*0.93677*0.93629
03/10/2011 07:25:00*0.9363*0.93617*0.93643*0.93596
03/10/2011 07:30:00*0.93617*0.93607*0.93675*0.93594
03/10/2011 07:35:00*0.93607*0.93553*0.93619*0.93535
03/10/2011 07:40:00*0.93553*0.93547*0.93567*0.93517
03/10/2011 07:45:00*0.93547*0.93599*0.93603*0.93545
03/10/2011 07:50:00*0.93599*0.93691*0.93711*0.93599
03/10/2011 07:55:00*0.93691*0.93637*0.93701*0.93624
03/10/2011 08:00:00*0.93637*0.93595*0.93647*0.93591
03/10/2011 08:05:00*0.93595*0.93683*0.93687*0.93595
03/10/2011 08:10:00*0.93683*0.93697*0.93727*0.93657
03/10/2011 08:15:00*0.93697*0.93678*0.93714*0.93667
03/10/2011 08:20:00*0.93678*0.93699*0.93716*0.93673
03/10/2011 08:25:00*0.93699*0.93757*0.93771*0.93695
03/10/2011 08:30:00*0.93757*0.93682*0.93803*0.93672
03/10/2011 08:35:00*0.93682*0.93607*0.93705*0.93573
03/10/2011 08:40:00*0.93607*0.93633*0.93676*0.93607
03/10/2011 08:45:00*0.93633*0.93708*0.93711*0.93627
03/10/2011 08:50:00*0.93708*0.93671*0.93708*0.93651
03/10/2011 08:55:00*0.93671*0.93695*0.93695*0.93634
03/10/2011 09:00:00*0.93695*0.93641*0.93705*0.93639
03/10/2011 09:05:00*0.93641*0.93677*0.93699*0.93636
03/10/2011 09:10:00*0.93677*0.93575*0.93689*0.93558
03/10/2011 09:15:00*0.93575*0.93579*0.93588*0.93547
03/10/2011 09:20:00*0.93579*0.93555*0.93597*0.9352
03/10/2011 09:25:00*0.93555*0.93577*0.93591*0.93553
03/10/2011 09:30:00*0.93577*0.93566*0.93595*0.93551
03/10/2011 09:35:00*0.93566*0.93497*0.93582*0.93494
03/10/2011 09:40:00*0.93497*0.93431*0.93501*0.93353
03/10/2011 09:45:00*0.93431*0.93349*0.93431*0.93323
03/10/2011 09:50:00*0.93349*0.93422*0.93455*0.93316
03/10/2011 09:55:00*0.93422*0.93319*0.93445*0.93311
03/10/2011 10:00:00*0.93319*0.93263*0.93329*0.93231
03/10/2011 10:05:00*0.93263*0.93303*0.93315*0.93235
03/10/2011 10:10:00*0.93303*0.93203*0.93305*0.93145
03/10/2011 10:15:00*0.93203*0.93385*0.93389*0.93196
03/10/2011 10:20:00*0.93385*0.93383*0.93397*0.93353
03/10/2011 10:25:00*0.93383*0.93453*0.93473*0.93377
03/10/2011 10:30:00*0.93453*0.93431*0.93455*0.93387
03/10/2011 10:35:00*0.93431*0.93459*0.93497*0.93385
03/10/2011 10:40:00*0.93459*0.93401*0.93471*0.93369
03/10/2011 10:45:00*0.93401*0.93427*0.9347*0.93311
03/10/2011 10:50:00*0.93427*0.93335*0.93501*0.93321
03/10/2011 10:55:00*0.93335*0.9338*0.93408*0.93295
03/10/2011 11:00:00*0.9338*0.93349*0.93431*0.93311
03/10/2011 11:05:00*0.93349*0.93395*0.93431*0.93345
03/10/2011 11:10:00*0.93395*0.93367*0.93433*0.93365
03/10/2011 11:15:00*0.93367*0.93285*0.9337*0.93262
03/10/2011 11:20:00*0.93285*0.93353*0.93365*0.93275
03/10/2011 11:25:00*0.93353*0.93367*0.93375*0.93319
03/10/2011 11:30:00*0.93367*0.93353*0.93409*0.93346
03/10/2011 11:35:00*0.93353*0.93323*0.93373*0.93309
03/10/2011 11:40:00*0.93323*0.93393*0.93399*0.93313
03/10/2011 11:45:00*0.93393*0.93443*0.93455*0.93383
03/10/2011 11:50:00*0.93443*0.93387*0.93449*0.93375
03/10/2011 11:55:00*0.93387*0.93365*0.93399*0.93319
03/10/2011 12:00:00*0.93365*0.93347*0.93407*0.93347
03/10/2011 12:05:00*0.93347*0.93327*0.93363*0.93323
03/10/2011 12:10:00*0.93327*0.93291*0.93329*0.93286
03/10/2011 12:15:00*0.93291*0.93307*0.93329*0.93285
03/10/2011 12:20:00*0.93307*0.93303*0.93311*0.93272
03/10/2011 12:25:00*0.93303*0.93385*0.93393*0.93301
03/10/2011 12:30:00*0.93385*0.93405*0.93405*0.93321
03/10/2011 12:35:00*0.93405*0.93389*0.93427*0.93359
03/10/2011 12:40:00*0.93389*0.93407*0.93427*0.93389
03/10/2011 12:45:00*0.93407*0.93373*0.93409*0.93365
03/10/2011 12:50:00*0.93373*0.93383*0.93401*0.93371
03/10/2011 12:55:00*0.93383*0.93465*0.93467*0.93379
03/10/2011 13:00:00*0.93465*0.93453*0.93467*0.93407
03/10/2011 13:05:00*0.93453*0.93434*0.93495*0.93427
03/10/2011 13:10:00*0.93434*0.93457*0.93467*0.93399
03/10/2011 13:15:00*0.93457*0.93477*0.93529*0.93449
03/10/2011 13:20:00*0.93477*0.93431*0.93485*0.93423
03/10/2011 13:25:00*0.93431*0.93321*0.93456*0.93317
03/10/2011 13:30:00*0.93321*0.93199*0.93323*0.93177
03/10/2011 13:35:00*0.93199*0.93129*0.93205*0.93097
03/10/2011 13:40:00*0.93129*0.93127*0.93207*0.93089
03/10/2011 13:45:00*0.93127*0.93131*0.93183*0.93061
03/10/2011 13:50:00*0.93131*0.93209*0.93279*0.93127
03/10/2011 13:55:00*0.93209*0.93183*0.93253*0.93167
03/10/2011 14:00:00*0.93183*0.93173*0.93215*0.93149
03/10/2011 14:05:00*0.93173*0.93239*0.93275*0.93171
03/10/2011 14:10:00*0.93239*0.93277*0.93277*0.93189
03/10/2011 14:15:00*0.93277*0.93227*0.93281*0.93215
03/10/2011 14:20:00*0.93227*0.93275*0.93275*0.93219
03/10/2011 14:25:00*0.93275*0.93237*0.93293*0.93215
03/10/2011 14:30:00*0.93237*0.93213*0.93283*0.93213
03/10/2011 14:35:00*0.93213*0.93207*0.93213*0.93185
03/10/2011 14:40:00*0.93207*0.93279*0.93292*0.93207
03/10/2011 14:45:00*0.93279*0.93271*0.93299*0.93261
03/10/2011 14:50:00*0.93271*0.93255*0.93279*0.93253
03/10/2011 14:55:00*0.93255*0.93245*0.93263*0.93205
03/10/2011 15:00:00*0.93245*0.93229*0.93249*0.93205
03/10/2011 15:05:00*0.93229*0.93192*0.93249*0.93179
03/10/2011 15:10:00*0.93192*0.93221*0.93238*0.93188
03/10/2011 15:15:00*0.93221*0.93202*0.93234*0.9319
03/10/2011 15:20:00*0.93202*0.93164*0.93216*0.93145
03/10/2011 15:25:00*0.93164*0.93176*0.93189*0.93145
03/10/2011 15:30:00*0.93176*0.93191*0.93209*0.93175
03/10/2011 15:35:00*0.93191*0.9317*0.93209*0.93166
03/10/2011 15:40:00*0.9317*0.93181*0.93197*0.93134
03/10/2011 15:45:00*0.93181*0.93203*0.93223*0.93172
03/10/2011 15:50:00*0.93203*0.93196*0.93203*0.93172
03/10/2011 15:55:00*0.93196*0.93162*0.93203*0.93162
03/10/2011 16:00:00*0.93162*0.9313*0.93162*0.93118
03/10/2011 16:05:00*0.9313*0.93121*0.93146*0.93113
03/10/2011 16:10:00*0.93121*0.93124*0.93153*0.93121
03/10/2011 16:15:00*0.93124*0.93154*0.93179*0.93119
03/10/2011 16:20:00*0.93154*0.93161*0.93185*0.93147
03/10/2011 16:25:00*0.93161*0.93191*0.93232*0.93146
03/10/2011 16:30:00*0.93191*0.9324*0.93248*0.93191
03/10/2011 16:35:00*0.9324*0.93257*0.93271*0.9324
03/10/2011 16:40:00*0.93257*0.93189*0.93265*0.93189
03/10/2011 16:45:00*0.93189*0.93249*0.9326*0.93189
03/10/2011 16:50:00*0.93249*0.93246*0.9325*0.93219
03/10/2011 16:55:00*0.93246*0.93229*0.93246*0.93183
03/10/2011 17:00:00*0.93229*0.93209*0.93249*0.93199
