03/08/2011 17:05:00*0.94369*0.94409*0.94419*0.94364
03/08/2011 17:10:00*0.94409*0.94404*0.94447*0.94389
03/08/2011 17:15:00*0.94404*0.94422*0.94422*0.94359
03/08/2011 17:20:00*0.94422*0.94357*0.94422*0.94343
03/08/2011 17:25:00*0.94357*0.94402*0.94415*0.94319
03/08/2011 17:30:00*0.94402*0.94412*0.94421*0.94365
03/08/2011 17:35:00*0.94412*0.94413*0.94424*0.94379
03/08/2011 17:40:00*0.94413*0.94412*0.94436*0.94411
03/08/2011 17:45:00*0.94412*0.944*0.9442*0.94384
03/08/2011 17:50:00*0.944*0.9441*0.94415*0.94399
03/08/2011 17:55:00*0.9441*0.94399*0.9442*0.94384
03/08/2011 18:00:00*0.94399*0.94409*0.94411*0.94369
03/08/2011 18:05:00*0.94409*0.94416*0.94416*0.94369
03/08/2011 18:10:00*0.94416*0.94438*0.94452*0.94406
03/08/2011 18:15:00*0.94438*0.94412*0.9446*0.94409
03/08/2011 18:20:00*0.94412*0.94438*0.94456*0.94412
03/08/2011 18:25:00*0.94438*0.94455*0.94469*0.9443
03/08/2011 18:30:00*0.94455*0.94409*0.94463*0.94379
03/08/2011 18:35:00*0.94409*0.94418*0.94432*0.94398
03/08/2011 18:40:00*0.94418*0.94399*0.94447*0.94399
03/08/2011 18:45:00*0.94399*0.94385*0.94399*0.94379
03/08/2011 18:50:00*0.94385*0.94359*0.94419*0.94359
03/08/2011 18:55:00*0.94359*0.94388*0.94388*0.94339
03/08/2011 19:00:00*0.94388*0.94332*0.94407*0.94332
03/08/2011 19:05:00*0.94332*0.9434*0.9439*0.9432
03/08/2011 19:10:00*0.9434*0.94337*0.94379*0.94326
03/08/2011 19:15:00*0.94337*0.94342*0.94361*0.94331
03/08/2011 19:20:00*0.94342*0.94325*0.94359*0.94325
03/08/2011 19:25:00*0.94325*0.94324*0.9435*0.94317
03/08/2011 19:30:00*0.94324*0.94321*0.94326*0.94279
03/08/2011 19:35:00*0.94321*0.94241*0.94322*0.94222
03/08/2011 19:40:00*0.94241*0.94217*0.94246*0.94203
03/08/2011 19:45:00*0.94217*0.94213*0.94235*0.94189
03/08/2011 19:50:00*0.94213*0.94219*0.94233*0.94205
03/08/2011 19:55:00*0.94219*0.94214*0.94234*0.94197
03/08/2011 20:00:00*0.94214*0.94225*0.94228*0.94196
03/08/2011 20:05:00*0.94225*0.94228*0.94237*0.94199
03/08/2011 20:10:00*0.94228*0.94209*0.94228*0.94197
03/08/2011 20:15:00*0.94209*0.94221*0.94233*0.94193
03/08/2011 20:20:00*0.94221*0.94233*0.94239*0.94203
03/08/2011 20:25:00*0.94233*0.94227*0.94243*0.94218
03/08/2011 20:30:00*0.94227*0.94262*0.94285*0.94226
03/08/2011 20:35:00*0.94262*0.9425*0.94262*0.94241
03/08/2011 20:40:00*0.9425*0.9424*0.94264*0.94237
03/08/2011 20:45:00*0.9424*0.94297*0.94297*0.94237
03/08/2011 20:50:00*0.94297*0.94288*0.94323*0.94272
03/08/2011 20:55:00*0.94288*0.94294*0.94299*0.94275
03/08/2011 21:00:00*0.94294*0.94243*0.94299*0.94243
03/08/2011 21:05:00*0.94243*0.94269*0.94276*0.94221
03/08/2011 21:10:00*0.94269*0.94242*0.94275*0.94236
03/08/2011 21:15:00*0.94242*0.94256*0.94272*0.94242
03/08/2011 21:20:00*0.94256*0.94246*0.94264*0.94231
03/08/2011 21:25:00*0.94246*0.94255*0.94274*0.94243
03/08/2011 21:30:00*0.94255*0.94255*0.94267*0.94245
03/08/2011 21:35:00*0.94255*0.94226*0.94261*0.94218
03/08/2011 21:40:00*0.94226*0.94237*0.94238*0.94214
03/08/2011 21:45:00*0.94237*0.94191*0.94237*0.94187
03/08/2011 21:50:00*0.94191*0.94188*0.94197*0.94182
03/08/2011 21:55:00*0.94188*0.94148*0.94197*0.9413
03/08/2011 22:00:00*0.94148*0.94209*0.94229*0.94145
03/08/2011 22:05:00*0.94209*0.94238*0.94239*0.9419
03/08/2011 22:10:00*0.94238*0.94206*0.94242*0.94188
03/08/2011 22:15:00*0.94206*0.94209*0.94219*0.94199
03/08/2011 22:20:00*0.94209*0.9426*0.94266*0.94199
03/08/2011 22:25:00*0.9426*0.94314*0.94354*0.9426
03/08/2011 22:30:00*0.94314*0.94329*0.94329*0.94309
03/08/2011 22:35:00*0.94329*0.94313*0.9434*0.94309
03/08/2011 22:40:00*0.94313*0.94309*0.94332*0.94299
03/08/2011 22:45:00*0.94309*0.94311*0.94319*0.94299
03/08/2011 22:50:00*0.94311*0.94329*0.94333*0.94309
03/08/2011 22:55:00*0.94329*0.9433*0.94352*0.94319
03/08/2011 23:00:00*0.9433*0.94309*0.94339*0.94309
03/08/2011 23:05:00*0.94309*0.94312*0.94322*0.94283
03/08/2011 23:10:00*0.94312*0.9429*0.94324*0.94282
03/08/2011 23:15:00*0.9429*0.94304*0.94309*0.94259
03/08/2011 23:20:00*0.94304*0.94299*0.94306*0.94279
03/08/2011 23:25:00*0.94299*0.94307*0.94316*0.94292
03/08/2011 23:30:00*0.94307*0.94298*0.94308*0.94288
03/08/2011 23:35:00*0.94298*0.94292*0.943*0.94282
03/08/2011 23:40:00*0.94292*0.94245*0.94292*0.94231
03/08/2011 23:45:00*0.94245*0.94234*0.94269*0.94233
03/08/2011 23:50:00*0.94234*0.94233*0.94242*0.94214
03/08/2011 23:55:00*0.94233*0.94284*0.94288*0.94233
03/09/2011 00:00:00*0.94284*0.94214*0.94285*0.94212
03/09/2011 00:05:00*0.94214*0.94236*0.94244*0.94209
03/09/2011 00:10:00*0.94236*0.94254*0.94263*0.94228
03/09/2011 00:15:00*0.94254*0.9423*0.94257*0.94225
03/09/2011 00:20:00*0.9423*0.94277*0.94282*0.94227
03/09/2011 00:25:00*0.94277*0.94296*0.94296*0.94272
03/09/2011 00:30:00*0.94296*0.94297*0.94303*0.9429
03/09/2011 00:35:00*0.94297*0.9429*0.943*0.94284
03/09/2011 00:40:00*0.9429*0.94289*0.94306*0.94281
03/09/2011 00:45:00*0.94289*0.94323*0.94343*0.94279
03/09/2011 00:50:00*0.94323*0.94314*0.94326*0.94291
03/09/2011 00:55:00*0.94314*0.94339*0.94359*0.94312
03/09/2011 01:00:00*0.94339*0.94322*0.94339*0.94301
03/09/2011 01:05:00*0.94322*0.9422*0.94322*0.94219
03/09/2011 01:10:00*0.9422*0.94274*0.94274*0.9422
03/09/2011 01:15:00*0.94274*0.94318*0.94326*0.94273
03/09/2011 01:20:00*0.94318*0.94329*0.94334*0.94295
03/09/2011 01:25:00*0.94329*0.94312*0.94343*0.94292
03/09/2011 01:30:00*0.94312*0.94347*0.9436*0.94288
03/09/2011 01:35:00*0.94347*0.94394*0.94402*0.94347
03/09/2011 01:40:00*0.94394*0.94372*0.94418*0.94372
03/09/2011 01:45:00*0.94372*0.94346*0.94394*0.94338
03/09/2011 01:50:00*0.94346*0.94318*0.9435*0.94314
03/09/2011 01:55:00*0.94318*0.9432*0.94347*0.9431
03/09/2011 02:00:00*0.9432*0.94322*0.94358*0.94286
03/09/2011 02:05:00*0.94322*0.94338*0.94354*0.94321
03/09/2011 02:10:00*0.94338*0.94307*0.94346*0.94306
03/09/2011 02:15:00*0.94307*0.94353*0.94371*0.94305
03/09/2011 02:20:00*0.94353*0.94329*0.94364*0.94326
03/09/2011 02:25:00*0.94329*0.9438*0.9438*0.94289
03/09/2011 02:30:00*0.9438*0.94413*0.94416*0.94376
03/09/2011 02:35:00*0.94413*0.9435*0.94415*0.94331
03/09/2011 02:40:00*0.9435*0.94411*0.94421*0.94336
03/09/2011 02:45:00*0.94411*0.94404*0.94434*0.94395
03/09/2011 02:50:00*0.94404*0.94313*0.94407*0.94306
03/09/2011 02:55:00*0.94313*0.94272*0.94321*0.94272
03/09/2011 03:00:00*0.94272*0.94303*0.94307*0.9424
03/09/2011 03:05:00*0.94303*0.9428*0.9431*0.94253
03/09/2011 03:10:00*0.9428*0.94288*0.94291*0.94247
03/09/2011 03:15:00*0.94288*0.94289*0.94309*0.9427
03/09/2011 03:20:00*0.94289*0.94198*0.94296*0.94126
03/09/2011 03:25:00*0.94198*0.9424*0.94248*0.94164
03/09/2011 03:30:00*0.9424*0.94247*0.94274*0.94226
03/09/2011 03:35:00*0.94247*0.94186*0.9427*0.94178
03/09/2011 03:40:00*0.94186*0.94165*0.9419*0.94155
03/09/2011 03:45:00*0.94165*0.94132*0.9417*0.94122
03/09/2011 03:50:00*0.94132*0.94086*0.94139*0.94067
03/09/2011 03:55:00*0.94086*0.94148*0.94152*0.94083
03/09/2011 04:00:00*0.94148*0.94121*0.94156*0.94121
03/09/2011 04:05:00*0.94121*0.94102*0.94152*0.94068
03/09/2011 04:10:00*0.94102*0.94049*0.94102*0.94029
03/09/2011 04:15:00*0.94049*0.94123*0.94134*0.94037
03/09/2011 04:20:00*0.94123*0.9415*0.9416*0.94118
03/09/2011 04:25:00*0.9415*0.94151*0.94155*0.94125
03/09/2011 04:30:00*0.94151*0.94164*0.94171*0.94121
03/09/2011 04:35:00*0.94164*0.94172*0.94212*0.94134
03/09/2011 04:40:00*0.94172*0.94216*0.94216*0.94149
03/09/2011 04:45:00*0.94216*0.94176*0.94226*0.9416
03/09/2011 04:50:00*0.94176*0.94211*0.94223*0.94169
03/09/2011 04:55:00*0.94211*0.94158*0.94216*0.94143
03/09/2011 05:00:00*0.94158*0.94179*0.94179*0.94142
03/09/2011 05:05:00*0.94179*0.9423*0.94244*0.94153
03/09/2011 05:10:00*0.9423*0.94217*0.94232*0.94181
03/09/2011 05:15:00*0.94217*0.94218*0.94225*0.94201
03/09/2011 05:20:00*0.94218*0.94211*0.94235*0.94208
03/09/2011 05:25:00*0.94211*0.94194*0.94221*0.94178
03/09/2011 05:30:00*0.94194*0.94214*0.94222*0.94193
03/09/2011 05:35:00*0.94214*0.94194*0.94217*0.94192
03/09/2011 05:40:00*0.94194*0.94219*0.9422*0.94176
03/09/2011 05:45:00*0.94219*0.94156*0.94252*0.94152
03/09/2011 05:50:00*0.94156*0.94101*0.94156*0.94081
03/09/2011 05:55:00*0.94101*0.94092*0.94112*0.94055
03/09/2011 06:00:00*0.94092*0.94114*0.94129*0.94068
03/09/2011 06:05:00*0.94114*0.94115*0.94125*0.94098
03/09/2011 06:10:00*0.94115*0.94024*0.94124*0.94016
03/09/2011 06:15:00*0.94024*0.93999*0.94033*0.93951
03/09/2011 06:20:00*0.93999*0.94033*0.94038*0.93976
03/09/2011 06:25:00*0.94033*0.93963*0.94066*0.93922
03/09/2011 06:30:00*0.93963*0.93939*0.93981*0.93908
03/09/2011 06:35:00*0.93939*0.93924*0.93957*0.93916
03/09/2011 06:40:00*0.93924*0.93941*0.93956*0.93909
03/09/2011 06:45:00*0.93941*0.93836*0.93983*0.93825
03/09/2011 06:50:00*0.93836*0.93899*0.93933*0.93829
03/09/2011 06:55:00*0.93899*0.93919*0.93929*0.93867
03/09/2011 07:00:00*0.93919*0.93924*0.93933*0.93889
03/09/2011 07:05:00*0.93924*0.939*0.93934*0.93886
03/09/2011 07:10:00*0.939*0.93903*0.93914*0.9389
03/09/2011 07:15:00*0.93903*0.93887*0.93911*0.9387
03/09/2011 07:20:00*0.93887*0.93876*0.93911*0.93871
03/09/2011 07:25:00*0.93876*0.93871*0.93883*0.93862
03/09/2011 07:30:00*0.93871*0.93887*0.93894*0.93834
03/09/2011 07:35:00*0.93887*0.93845*0.93903*0.93829
03/09/2011 07:40:00*0.93845*0.93833*0.9388*0.93823
03/09/2011 07:45:00*0.93833*0.93873*0.93894*0.93826
03/09/2011 07:50:00*0.93873*0.93897*0.93908*0.9387
03/09/2011 07:55:00*0.93897*0.93836*0.93912*0.93836
03/09/2011 08:00:00*0.93836*0.93961*0.93961*0.93831
03/09/2011 08:05:00*0.93961*0.93903*0.93961*0.93891
03/09/2011 08:10:00*0.93903*0.93874*0.93918*0.93848
03/09/2011 08:15:00*0.93874*0.93888*0.93908*0.93834
03/09/2011 08:20:00*0.93888*0.93894*0.93935*0.93857
03/09/2011 08:25:00*0.93894*0.93815*0.9392*0.93789
03/09/2011 08:30:00*0.93815*0.93837*0.93859*0.93787
03/09/2011 08:35:00*0.93837*0.93839*0.93849*0.93787
03/09/2011 08:40:00*0.93839*0.93765*0.93851*0.93762
03/09/2011 08:45:00*0.93765*0.93834*0.93836*0.93762
03/09/2011 08:50:00*0.93834*0.93891*0.93961*0.93829
03/09/2011 08:55:00*0.93891*0.93935*0.93975*0.93873
03/09/2011 09:00:00*0.93935*0.93947*0.93973*0.93917
03/09/2011 09:05:00*0.93947*0.93959*0.93973*0.93929
03/09/2011 09:10:00*0.93959*0.93925*0.93959*0.93888
03/09/2011 09:15:00*0.93925*0.93935*0.93961*0.93905
03/09/2011 09:20:00*0.93935*0.93925*0.93965*0.93917
03/09/2011 09:25:00*0.93925*0.93901*0.93937*0.93884
03/09/2011 09:30:00*0.93901*0.93895*0.93913*0.93861
03/09/2011 09:35:00*0.93895*0.93851*0.93927*0.93845
03/09/2011 09:40:00*0.93851*0.93765*0.93889*0.9376
03/09/2011 09:45:00*0.93765*0.93767*0.93793*0.9374
03/09/2011 09:50:00*0.93767*0.93764*0.93791*0.93701
03/09/2011 09:55:00*0.93764*0.93777*0.93797*0.93733
03/09/2011 10:00:00*0.93777*0.93717*0.93781*0.93662
03/09/2011 10:05:00*0.93717*0.93701*0.93739*0.93667
03/09/2011 10:10:00*0.93701*0.93761*0.93774*0.93693
03/09/2011 10:15:00*0.93761*0.93731*0.93779*0.93725
03/09/2011 10:20:00*0.93731*0.93931*0.93953*0.93731
03/09/2011 10:25:00*0.93931*0.94059*0.94079*0.93927
03/09/2011 10:30:00*0.94059*0.94036*0.94105*0.94027
03/09/2011 10:35:00*0.94036*0.94019*0.94067*0.93987
03/09/2011 10:40:00*0.94019*0.93978*0.94053*0.93975
03/09/2011 10:45:00*0.93978*0.93941*0.93981*0.93925
03/09/2011 10:50:00*0.93941*0.93951*0.93953*0.93895
03/09/2011 10:55:00*0.93951*0.93804*0.93957*0.93801
03/09/2011 11:00:00*0.93804*0.93859*0.93865*0.93795
03/09/2011 11:05:00*0.93859*0.93857*0.93888*0.93809
03/09/2011 11:10:00*0.93857*0.93857*0.93889*0.93839
03/09/2011 11:15:00*0.93857*0.93839*0.93901*0.93823
03/09/2011 11:20:00*0.93839*0.93905*0.93911*0.93831
03/09/2011 11:25:00*0.93905*0.93897*0.93937*0.93882
03/09/2011 11:30:00*0.93897*0.93867*0.93931*0.93853
03/09/2011 11:35:00*0.93867*0.93901*0.93906*0.93809
03/09/2011 11:40:00*0.93901*0.93996*0.94018*0.93879
03/09/2011 11:45:00*0.93996*0.93943*0.93996*0.9394
03/09/2011 11:50:00*0.93943*0.93935*0.93959*0.93918
03/09/2011 11:55:00*0.93935*0.93959*0.93961*0.93913
03/09/2011 12:00:00*0.93959*0.9399*0.94005*0.93957
03/09/2011 12:05:00*0.9399*0.94049*0.94077*0.93989
03/09/2011 12:10:00*0.94049*0.93997*0.94063*0.93995
03/09/2011 12:15:00*0.93997*0.93962*0.93999*0.93931
03/09/2011 12:20:00*0.93962*0.93945*0.93967*0.93921
03/09/2011 12:25:00*0.93945*0.93952*0.93972*0.93932
03/09/2011 12:30:00*0.93952*0.93909*0.93955*0.93857
03/09/2011 12:35:00*0.93909*0.93887*0.93927*0.93877
03/09/2011 12:40:00*0.93887*0.93927*0.93927*0.93871
03/09/2011 12:45:00*0.93927*0.93913*0.93941*0.93907
03/09/2011 12:50:00*0.93913*0.93971*0.93984*0.93906
03/09/2011 12:55:00*0.93971*0.9398*0.9403*0.93969
03/09/2011 13:00:00*0.9398*0.93923*0.93983*0.93918
03/09/2011 13:05:00*0.93923*0.93887*0.93945*0.93843
03/09/2011 13:10:00*0.93887*0.93844*0.93906*0.93787
03/09/2011 13:15:00*0.93844*0.93868*0.93881*0.93844
03/09/2011 13:20:00*0.93868*0.93901*0.93926*0.93847
03/09/2011 13:25:00*0.93901*0.939*0.93932*0.93868
03/09/2011 13:30:00*0.939*0.93925*0.93954*0.939
03/09/2011 13:35:00*0.93925*0.93908*0.93936*0.93902
03/09/2011 13:40:00*0.93908*0.93907*0.93952*0.93873
03/09/2011 13:45:00*0.93907*0.93887*0.93912*0.93884
03/09/2011 13:50:00*0.93887*0.93839*0.93911*0.93837
03/09/2011 13:55:00*0.93839*0.93823*0.93856*0.93821
03/09/2011 14:00:00*0.93823*0.93815*0.93837*0.93801
03/09/2011 14:05:00*0.93815*0.93883*0.93914*0.93802
03/09/2011 14:10:00*0.93883*0.93904*0.93904*0.93873
03/09/2011 14:15:00*0.93904*0.93922*0.93932*0.93896
03/09/2011 14:20:00*0.93922*0.93977*0.93986*0.93909
03/09/2011 14:25:00*0.93977*0.93928*0.93977*0.93913
03/09/2011 14:30:00*0.93928*0.93849*0.93929*0.93848
03/09/2011 14:35:00*0.93849*0.93856*0.93872*0.93843
03/09/2011 14:40:00*0.93856*0.93898*0.93903*0.93825
03/09/2011 14:45:00*0.93898*0.93919*0.93929*0.93881
03/09/2011 14:50:00*0.93919*0.93963*0.93983*0.93918
03/09/2011 14:55:00*0.93963*0.93975*0.94023*0.93948
03/09/2011 15:00:00*0.93975*0.94*0.94047*0.93975
03/09/2011 15:05:00*0.94*0.94008*0.94043*0.93956
03/09/2011 15:10:00*0.94008*0.93997*0.94015*0.93935
03/09/2011 15:15:00*0.93997*0.93952*0.94026*0.93941
03/09/2011 15:20:00*0.93952*0.93889*0.93959*0.93886
03/09/2011 15:25:00*0.93889*0.93858*0.939*0.93853
03/09/2011 15:30:00*0.93858*0.93859*0.93869*0.93839
03/09/2011 15:35:00*0.93859*0.93862*0.9388*0.93859
03/09/2011 15:40:00*0.93862*0.93846*0.93862*0.93818
03/09/2011 15:45:00*0.93846*0.93867*0.93867*0.93826
03/09/2011 15:50:00*0.93867*0.93899*0.93902*0.93861
03/09/2011 15:55:00*0.93899*0.93917*0.93928*0.93895
03/09/2011 16:00:00*0.93917*0.93903*0.93936*0.93903
03/09/2011 16:05:00*0.93903*0.93884*0.93921*0.93882
03/09/2011 16:10:00*0.93884*0.93879*0.93889*0.93841
03/09/2011 16:15:00*0.93879*0.93891*0.93904*0.9387
03/09/2011 16:20:00*0.93891*0.93873*0.93899*0.93869
03/09/2011 16:25:00*0.93873*0.93917*0.93928*0.93869
03/09/2011 16:30:00*0.93917*0.93916*0.9394*0.93907
03/09/2011 16:35:00*0.93916*0.93918*0.93948*0.93915
03/09/2011 16:40:00*0.93918*0.93925*0.93949*0.93909
03/09/2011 16:45:00*0.93925*0.93916*0.93928*0.93898
03/09/2011 16:50:00*0.93916*0.93913*0.93921*0.93898
03/09/2011 16:55:00*0.93913*0.93944*0.93954*0.93913
03/09/2011 17:00:00*0.93944*0.93894*0.93944*0.93874
