03/07/2011 17:05:00*0.93714*0.93699*0.93724*0.93689
03/07/2011 17:10:00*0.93699*0.93709*0.93749*0.93694
03/07/2011 17:15:00*0.93709*0.93692*0.93724*0.93692
03/07/2011 17:20:00*0.93692*0.9371*0.93719*0.93684
03/07/2011 17:25:00*0.9371*0.9368*0.9373*0.9368
03/07/2011 17:30:00*0.9368*0.93712*0.93715*0.93644
03/07/2011 17:35:00*0.93712*0.93706*0.93713*0.93679
03/07/2011 17:40:00*0.93706*0.93726*0.93752*0.93692
03/07/2011 17:45:00*0.93726*0.93735*0.93759*0.9372
03/07/2011 17:50:00*0.93735*0.93753*0.93762*0.93709
03/07/2011 17:55:00*0.93753*0.93719*0.93758*0.93703
03/07/2011 18:00:00*0.93719*0.93735*0.93751*0.93692
03/07/2011 18:05:00*0.93735*0.93711*0.9374*0.93687
03/07/2011 18:10:00*0.93711*0.9372*0.93731*0.93702
03/07/2011 18:15:00*0.9372*0.93753*0.93757*0.93718
03/07/2011 18:20:00*0.93753*0.93775*0.93783*0.93739
03/07/2011 18:25:00*0.93775*0.93759*0.93786*0.93749
03/07/2011 18:30:00*0.93759*0.9377*0.93779*0.93759
03/07/2011 18:35:00*0.9377*0.93759*0.93773*0.93749
03/07/2011 18:40:00*0.93759*0.93753*0.93759*0.93743
03/07/2011 18:45:00*0.93753*0.93731*0.93753*0.93731
03/07/2011 18:50:00*0.93731*0.93763*0.93763*0.93731
03/07/2011 18:55:00*0.93763*0.93746*0.93772*0.93723
03/07/2011 19:00:00*0.93746*0.93748*0.9378*0.9372
03/07/2011 19:05:00*0.93748*0.9375*0.93768*0.93731
03/07/2011 19:10:00*0.9375*0.9375*0.93767*0.93736
03/07/2011 19:15:00*0.9375*0.93755*0.93774*0.93745
03/07/2011 19:20:00*0.93755*0.93754*0.93784*0.9374
03/07/2011 19:25:00*0.93754*0.93749*0.93775*0.93723
03/07/2011 19:30:00*0.93749*0.93742*0.93775*0.93737
03/07/2011 19:35:00*0.93742*0.93733*0.93787*0.9373
03/07/2011 19:40:00*0.93733*0.93745*0.93773*0.93694
03/07/2011 19:45:00*0.93745*0.93757*0.9376*0.93731
03/07/2011 19:50:00*0.93757*0.93755*0.93773*0.93741
03/07/2011 19:55:00*0.93755*0.93792*0.93792*0.93752
03/07/2011 20:00:00*0.93792*0.93798*0.93819*0.93768
03/07/2011 20:05:00*0.93798*0.9382*0.9383*0.93796
03/07/2011 20:10:00*0.9382*0.9382*0.9384*0.93807
03/07/2011 20:15:00*0.9382*0.93836*0.93848*0.93818
03/07/2011 20:20:00*0.93836*0.93851*0.93875*0.93822
03/07/2011 20:25:00*0.93851*0.93837*0.93861*0.93826
03/07/2011 20:30:00*0.93837*0.93823*0.9386*0.93809
03/07/2011 20:35:00*0.93823*0.93808*0.93829*0.93793
03/07/2011 20:40:00*0.93808*0.93747*0.93808*0.9374
03/07/2011 20:45:00*0.93747*0.93733*0.93762*0.93701
03/07/2011 20:50:00*0.93733*0.93715*0.93751*0.9371
03/07/2011 20:55:00*0.93715*0.93723*0.93741*0.93692
03/07/2011 21:00:00*0.93723*0.93727*0.93747*0.93706
03/07/2011 21:05:00*0.93727*0.93704*0.93756*0.937
03/07/2011 21:10:00*0.93704*0.9366*0.93709*0.93646
03/07/2011 21:15:00*0.9366*0.93687*0.93693*0.93654
03/07/2011 21:20:00*0.93687*0.93689*0.93702*0.93676
03/07/2011 21:25:00*0.93689*0.93691*0.9372*0.93686
03/07/2011 21:30:00*0.93691*0.93707*0.9371*0.93675
03/07/2011 21:35:00*0.93707*0.93738*0.93748*0.93697
03/07/2011 21:40:00*0.93738*0.93759*0.93764*0.93731
03/07/2011 21:45:00*0.93759*0.93748*0.9376*0.93741
03/07/2011 21:50:00*0.93748*0.93712*0.9375*0.93712
03/07/2011 21:55:00*0.93712*0.93739*0.93743*0.93695
03/07/2011 22:00:00*0.93739*0.93774*0.93782*0.93739
03/07/2011 22:05:00*0.93774*0.93759*0.93781*0.93758
03/07/2011 22:10:00*0.93759*0.93738*0.93763*0.93731
03/07/2011 22:15:00*0.93738*0.93726*0.93739*0.9372
03/07/2011 22:20:00*0.93726*0.93739*0.93744*0.93715
03/07/2011 22:25:00*0.93739*0.93759*0.93763*0.93739
03/07/2011 22:30:00*0.93759*0.93766*0.93778*0.93745
03/07/2011 22:35:00*0.93766*0.93747*0.93766*0.93737
03/07/2011 22:40:00*0.93747*0.93787*0.93787*0.93746
03/07/2011 22:45:00*0.93787*0.93775*0.93787*0.93754
03/07/2011 22:50:00*0.93775*0.93797*0.93849*0.93765
03/07/2011 22:55:00*0.93797*0.93802*0.93807*0.93796
03/07/2011 23:00:00*0.93802*0.93794*0.9381*0.93791
03/07/2011 23:05:00*0.93794*0.93802*0.93802*0.93775
03/07/2011 23:10:00*0.93802*0.93797*0.93804*0.93793
03/07/2011 23:15:00*0.93797*0.93792*0.93833*0.9379
03/07/2011 23:20:00*0.93792*0.93759*0.93792*0.93752
03/07/2011 23:25:00*0.93759*0.93769*0.93782*0.93759
03/07/2011 23:30:00*0.93769*0.9373*0.93775*0.93727
03/07/2011 23:35:00*0.9373*0.93781*0.93781*0.9373
03/07/2011 23:40:00*0.93781*0.93775*0.93793*0.93771
03/07/2011 23:45:00*0.93775*0.9379*0.93793*0.93771
03/07/2011 23:50:00*0.9379*0.93783*0.93799*0.93781
03/07/2011 23:55:00*0.93783*0.93779*0.93785*0.93749
03/08/2011 00:00:00*0.93779*0.93782*0.93793*0.93773
03/08/2011 00:05:00*0.93782*0.93785*0.93799*0.93782
03/08/2011 00:10:00*0.93785*0.93801*0.93803*0.93773
03/08/2011 00:15:00*0.93801*0.93799*0.93804*0.93785
03/08/2011 00:20:00*0.93799*0.93781*0.93804*0.93776
03/08/2011 00:25:00*0.93781*0.93801*0.93812*0.93776
03/08/2011 00:30:00*0.93801*0.93778*0.93822*0.93778
03/08/2011 00:35:00*0.93778*0.93759*0.93778*0.9374
03/08/2011 00:40:00*0.93759*0.9376*0.93764*0.93738
03/08/2011 00:45:00*0.9376*0.93721*0.93771*0.93721
03/08/2011 00:50:00*0.93721*0.93756*0.93762*0.93716
03/08/2011 00:55:00*0.93756*0.93757*0.9376*0.93735
03/08/2011 01:00:00*0.93757*0.93772*0.93774*0.93749
03/08/2011 01:05:00*0.93772*0.93794*0.93811*0.93759
03/08/2011 01:10:00*0.93794*0.93752*0.9381*0.93752
03/08/2011 01:15:00*0.93752*0.93678*0.93761*0.9367
03/08/2011 01:20:00*0.93678*0.93775*0.93776*0.93671
03/08/2011 01:25:00*0.93775*0.93882*0.93886*0.93775
03/08/2011 01:30:00*0.93882*0.93987*0.93987*0.93872
03/08/2011 01:35:00*0.93987*0.93995*0.94002*0.93977
03/08/2011 01:40:00*0.93995*0.9412*0.94122*0.93994
03/08/2011 01:45:00*0.9412*0.94176*0.94197*0.94094
03/08/2011 01:50:00*0.94176*0.9425*0.94257*0.94176
03/08/2011 01:55:00*0.9425*0.94279*0.94332*0.94248
03/08/2011 02:00:00*0.94279*0.94276*0.94283*0.94202
03/08/2011 02:05:00*0.94276*0.94321*0.94335*0.94268
03/08/2011 02:10:00*0.94321*0.94311*0.94339*0.94287
03/08/2011 02:15:00*0.94311*0.94209*0.94313*0.94199
03/08/2011 02:20:00*0.94209*0.94223*0.94223*0.94165
03/08/2011 02:25:00*0.94223*0.94303*0.94305*0.94205
03/08/2011 02:30:00*0.94303*0.94331*0.94342*0.94264
03/08/2011 02:35:00*0.94331*0.94315*0.94347*0.94276
03/08/2011 02:40:00*0.94315*0.94217*0.94319*0.94195
03/08/2011 02:45:00*0.94217*0.94313*0.94332*0.94213
03/08/2011 02:50:00*0.94313*0.94489*0.94517*0.94313
03/08/2011 02:55:00*0.94489*0.94429*0.94489*0.94388
03/08/2011 03:00:00*0.94429*0.94419*0.94453*0.94381
03/08/2011 03:05:00*0.94419*0.94449*0.94459*0.94372
03/08/2011 03:10:00*0.94449*0.94418*0.94491*0.94413
03/08/2011 03:15:00*0.94418*0.94479*0.94495*0.94412
03/08/2011 03:20:00*0.94479*0.94599*0.94603*0.94469
03/08/2011 03:25:00*0.94599*0.94561*0.94603*0.94539
03/08/2011 03:30:00*0.94561*0.94569*0.94587*0.94531
03/08/2011 03:35:00*0.94569*0.94476*0.94573*0.94468
03/08/2011 03:40:00*0.94476*0.94419*0.94489*0.94395
03/08/2011 03:45:00*0.94419*0.94399*0.94439*0.94385
03/08/2011 03:50:00*0.94399*0.94427*0.94452*0.94379
03/08/2011 03:55:00*0.94427*0.94421*0.94436*0.94395
03/08/2011 04:00:00*0.94421*0.944*0.94441*0.94379
03/08/2011 04:05:00*0.944*0.94391*0.94424*0.94369
03/08/2011 04:10:00*0.94391*0.94357*0.94393*0.94343
03/08/2011 04:15:00*0.94357*0.94337*0.94369*0.94324
03/08/2011 04:20:00*0.94337*0.94357*0.94361*0.94309
03/08/2011 04:25:00*0.94357*0.94401*0.94405*0.94334
03/08/2011 04:30:00*0.94401*0.94345*0.94419*0.94333
03/08/2011 04:35:00*0.94345*0.94375*0.94381*0.94345
03/08/2011 04:40:00*0.94375*0.94347*0.94393*0.94332
03/08/2011 04:45:00*0.94347*0.94339*0.94355*0.94281
03/08/2011 04:50:00*0.94339*0.94285*0.94349*0.94285
03/08/2011 04:55:00*0.94285*0.94267*0.94309*0.94229
03/08/2011 05:00:00*0.94267*0.94249*0.94309*0.94245
03/08/2011 05:05:00*0.94249*0.94272*0.94272*0.94225
03/08/2011 05:10:00*0.94272*0.94277*0.94291*0.9423
03/08/2011 05:15:00*0.94277*0.94272*0.94313*0.94241
03/08/2011 05:20:00*0.94272*0.94292*0.94297*0.94259
03/08/2011 05:25:00*0.94292*0.94239*0.94295*0.94233
03/08/2011 05:30:00*0.94239*0.94291*0.94291*0.94228
03/08/2011 05:35:00*0.94291*0.94311*0.94333*0.94267
03/08/2011 05:40:00*0.94311*0.94271*0.94311*0.94247
03/08/2011 05:45:00*0.94271*0.94239*0.94277*0.94221
03/08/2011 05:50:00*0.94239*0.94205*0.94241*0.94172
03/08/2011 05:55:00*0.94205*0.94227*0.94263*0.94198
03/08/2011 06:00:00*0.94227*0.94235*0.94239*0.94214
03/08/2011 06:05:00*0.94235*0.94243*0.94245*0.94178
03/08/2011 06:10:00*0.94243*0.94215*0.94261*0.94208
03/08/2011 06:15:00*0.94215*0.94231*0.94247*0.94205
03/08/2011 06:20:00*0.94231*0.94276*0.94289*0.94231
03/08/2011 06:25:00*0.94276*0.94229*0.9429*0.94221
03/08/2011 06:30:00*0.94229*0.94237*0.94251*0.94227
03/08/2011 06:35:00*0.94237*0.94217*0.94249*0.9421
03/08/2011 06:40:00*0.94217*0.94204*0.94222*0.94193
03/08/2011 06:45:00*0.94204*0.94123*0.94215*0.94105
03/08/2011 06:50:00*0.94123*0.94085*0.94133*0.9406
03/08/2011 06:55:00*0.94085*0.94071*0.94091*0.94031
03/08/2011 07:00:00*0.94071*0.94113*0.94137*0.94071
03/08/2011 07:05:00*0.94113*0.94073*0.94123*0.94069
03/08/2011 07:10:00*0.94073*0.93961*0.94077*0.93929
03/08/2011 07:15:00*0.93961*0.93945*0.93967*0.93895
03/08/2011 07:20:00*0.93945*0.94014*0.94019*0.93942
03/08/2011 07:25:00*0.94014*0.94079*0.94085*0.94
03/08/2011 07:30:00*0.94079*0.94063*0.94091*0.94055
03/08/2011 07:35:00*0.94063*0.94008*0.94069*0.93939
03/08/2011 07:40:00*0.94008*0.94038*0.94059*0.93993
03/08/2011 07:45:00*0.94038*0.94085*0.94085*0.94025
03/08/2011 07:50:00*0.94085*0.94148*0.94155*0.94081
03/08/2011 07:55:00*0.94148*0.94149*0.94171*0.94137
03/08/2011 08:00:00*0.94149*0.94089*0.94153*0.94081
03/08/2011 08:05:00*0.94089*0.94009*0.94105*0.93989
03/08/2011 08:10:00*0.94009*0.93973*0.94023*0.93947
03/08/2011 08:15:00*0.93973*0.93956*0.93987*0.93927
03/08/2011 08:20:00*0.93956*0.94057*0.94069*0.93956
03/08/2011 08:25:00*0.94057*0.94002*0.94063*0.93989
03/08/2011 08:30:00*0.94002*0.93985*0.94013*0.93941
03/08/2011 08:35:00*0.93985*0.94013*0.94046*0.93979
03/08/2011 08:40:00*0.94013*0.93997*0.94068*0.93995
03/08/2011 08:45:00*0.93997*0.94033*0.94079*0.93995
03/08/2011 08:50:00*0.94033*0.94115*0.94121*0.94018
03/08/2011 08:55:00*0.94115*0.94059*0.94145*0.94057
03/08/2011 09:00:00*0.94059*0.94049*0.94075*0.94037
03/08/2011 09:05:00*0.94049*0.94071*0.94073*0.94007
03/08/2011 09:10:00*0.94071*0.94011*0.94131*0.9399
03/08/2011 09:15:00*0.94011*0.94067*0.94076*0.9399
03/08/2011 09:20:00*0.94067*0.94015*0.94093*0.93997
03/08/2011 09:25:00*0.94015*0.94049*0.94061*0.94015
03/08/2011 09:30:00*0.94049*0.94103*0.94121*0.94009
03/08/2011 09:35:00*0.94103*0.94173*0.94191*0.94093
03/08/2011 09:40:00*0.94173*0.94059*0.94183*0.94059
03/08/2011 09:45:00*0.94059*0.94063*0.94102*0.94029
03/08/2011 09:50:00*0.94063*0.94021*0.94063*0.93931
03/08/2011 09:55:00*0.94021*0.94067*0.94168*0.94011
03/08/2011 10:00:00*0.94067*0.94103*0.9411*0.94035
03/08/2011 10:05:00*0.94103*0.94083*0.94159*0.94081
03/08/2011 10:10:00*0.94083*0.94061*0.94109*0.94045
03/08/2011 10:15:00*0.94061*0.94061*0.94095*0.94009
03/08/2011 10:20:00*0.94061*0.94145*0.94155*0.94057
03/08/2011 10:25:00*0.94145*0.94051*0.94157*0.94051
03/08/2011 10:30:00*0.94051*0.94057*0.94065*0.93983
03/08/2011 10:35:00*0.94057*0.94085*0.94089*0.94013
03/08/2011 10:40:00*0.94085*0.94071*0.94123*0.94029
03/08/2011 10:45:00*0.94071*0.94055*0.94085*0.94011
03/08/2011 10:50:00*0.94055*0.94011*0.94066*0.9401
03/08/2011 10:55:00*0.94011*0.94072*0.94075*0.93994
03/08/2011 11:00:00*0.94072*0.94057*0.94107*0.94033
03/08/2011 11:05:00*0.94057*0.94113*0.94124*0.94047
03/08/2011 11:10:00*0.94113*0.94117*0.94139*0.94097
03/08/2011 11:15:00*0.94117*0.94187*0.94192*0.94113
03/08/2011 11:20:00*0.94187*0.94225*0.94233*0.94141
03/08/2011 11:25:00*0.94225*0.94251*0.94257*0.942
03/08/2011 11:30:00*0.94251*0.94305*0.94307*0.94232
03/08/2011 11:35:00*0.94305*0.94297*0.94325*0.94282
03/08/2011 11:40:00*0.94297*0.94377*0.94377*0.94291
03/08/2011 11:45:00*0.94377*0.94315*0.94377*0.94287
03/08/2011 11:50:00*0.94315*0.94339*0.94363*0.94315
03/08/2011 11:55:00*0.94339*0.94402*0.94403*0.94338
03/08/2011 12:00:00*0.94402*0.94489*0.94499*0.94391
03/08/2011 12:05:00*0.94489*0.94464*0.94537*0.94456
03/08/2011 12:10:00*0.94464*0.94437*0.94473*0.94414
03/08/2011 12:15:00*0.94437*0.94423*0.94455*0.94404
03/08/2011 12:20:00*0.94423*0.94389*0.94425*0.94379
03/08/2011 12:25:00*0.94389*0.94419*0.94431*0.94385
03/08/2011 12:30:00*0.94419*0.94475*0.94479*0.94417
03/08/2011 12:35:00*0.94475*0.94481*0.94483*0.94429
03/08/2011 12:40:00*0.94481*0.94457*0.94489*0.94449
03/08/2011 12:45:00*0.94457*0.94415*0.94467*0.94411
03/08/2011 12:50:00*0.94415*0.94363*0.94423*0.94363
03/08/2011 12:55:00*0.94363*0.94403*0.94413*0.94349
03/08/2011 13:00:00*0.94403*0.94435*0.94435*0.94391
03/08/2011 13:05:00*0.94435*0.94423*0.94441*0.94397
03/08/2011 13:10:00*0.94423*0.94439*0.94465*0.94409
03/08/2011 13:15:00*0.94439*0.94407*0.94467*0.94407
03/08/2011 13:20:00*0.94407*0.94395*0.94449*0.94385
03/08/2011 13:25:00*0.94395*0.94387*0.94399*0.94365
03/08/2011 13:30:00*0.94387*0.94405*0.94413*0.94375
03/08/2011 13:35:00*0.94405*0.94409*0.94417*0.94381
03/08/2011 13:40:00*0.94409*0.94449*0.94457*0.94409
03/08/2011 13:45:00*0.94449*0.94522*0.94525*0.94448
03/08/2011 13:50:00*0.94522*0.94492*0.94524*0.94444
03/08/2011 13:55:00*0.94492*0.94503*0.94503*0.94469
03/08/2011 14:00:00*0.94503*0.94519*0.94529*0.94501
03/08/2011 14:05:00*0.94519*0.94469*0.94531*0.94467
03/08/2011 14:10:00*0.94469*0.94449*0.94479*0.94425
03/08/2011 14:15:00*0.94449*0.94415*0.94453*0.94395
03/08/2011 14:20:00*0.94415*0.94477*0.94477*0.94405
03/08/2011 14:25:00*0.94477*0.94491*0.94495*0.94459
03/08/2011 14:30:00*0.94491*0.94503*0.94513*0.94481
03/08/2011 14:35:00*0.94503*0.94445*0.94507*0.94437
03/08/2011 14:40:00*0.94445*0.94469*0.94477*0.94445
03/08/2011 14:45:00*0.94469*0.94523*0.94529*0.94467
03/08/2011 14:50:00*0.94523*0.94531*0.94539*0.94509
03/08/2011 14:55:00*0.94531*0.94533*0.94539*0.94496
03/08/2011 15:00:00*0.94533*0.94531*0.94561*0.94517
03/08/2011 15:05:00*0.94531*0.94478*0.94537*0.94478
03/08/2011 15:10:00*0.94478*0.94526*0.94526*0.9447
03/08/2011 15:15:00*0.94526*0.94544*0.94549*0.94524
03/08/2011 15:20:00*0.94544*0.94558*0.94575*0.94537
03/08/2011 15:25:00*0.94558*0.94571*0.94584*0.94545
03/08/2011 15:30:00*0.94571*0.94517*0.94572*0.94496
03/08/2011 15:35:00*0.94517*0.94525*0.94534*0.94488
03/08/2011 15:40:00*0.94525*0.94507*0.94544*0.94489
03/08/2011 15:45:00*0.94507*0.94488*0.94519*0.94485
03/08/2011 15:50:00*0.94488*0.9449*0.94498*0.94481
03/08/2011 15:55:00*0.9449*0.94469*0.94495*0.94464
03/08/2011 16:00:00*0.94469*0.94435*0.94471*0.94428
03/08/2011 16:05:00*0.94435*0.94451*0.94467*0.94428
03/08/2011 16:10:00*0.94451*0.94443*0.94463*0.94425
03/08/2011 16:15:00*0.94443*0.9442*0.94449*0.94414
03/08/2011 16:20:00*0.9442*0.9441*0.94435*0.9441
03/08/2011 16:25:00*0.9441*0.94426*0.94426*0.94403
03/08/2011 16:30:00*0.94426*0.94437*0.94454*0.94411
03/08/2011 16:35:00*0.94437*0.94426*0.94447*0.94404
03/08/2011 16:40:00*0.94426*0.94453*0.94467*0.94415
03/08/2011 16:45:00*0.94453*0.9443*0.94454*0.94409
03/08/2011 16:50:00*0.9443*0.94439*0.94439*0.94429
03/08/2011 16:55:00*0.94439*0.94421*0.94439*0.94394
03/08/2011 17:00:00*0.94421*0.94369*0.94421*0.94349
