03/06/2011 17:05:00*0.93853*0.93853*0.93853*0.93853
03/06/2011 17:10:00*0.93853*0.93853*0.93853*0.93853
03/06/2011 17:15:00*0.93853*0.93853*0.93853*0.93853
03/06/2011 17:20:00*0.93853*0.93804*0.93853*0.93804
03/06/2011 17:25:00*0.93804*0.93814*0.93819*0.93799
03/06/2011 17:30:00*0.93814*0.93789*0.93814*0.93787
03/06/2011 17:35:00*0.93789*0.9385*0.9386*0.93789
03/06/2011 17:40:00*0.9385*0.93849*0.93899*0.93841
03/06/2011 17:45:00*0.93849*0.93982*0.93982*0.93849
03/06/2011 17:50:00*0.93982*0.93949*0.93982*0.93949
03/06/2011 17:55:00*0.93949*0.93954*0.93954*0.93934
03/06/2011 18:00:00*0.93954*0.93959*0.93964*0.93949
03/06/2011 18:05:00*0.93959*0.93969*0.93969*0.93859
03/06/2011 18:10:00*0.93969*0.93959*0.93985*0.93931
03/06/2011 18:15:00*0.93959*0.93979*0.93979*0.93929
03/06/2011 18:20:00*0.93979*0.93993*0.9402*0.93974
03/06/2011 18:25:00*0.93993*0.94009*0.94009*0.93983
03/06/2011 18:30:00*0.94009*0.94024*0.94039*0.94009
03/06/2011 18:35:00*0.94024*0.94009*0.94036*0.94004
03/06/2011 18:40:00*0.94009*0.93991*0.94009*0.93979
03/06/2011 18:45:00*0.93991*0.93997*0.94019*0.93979
03/06/2011 18:50:00*0.93997*0.93998*0.94019*0.9398
03/06/2011 18:55:00*0.93998*0.93966*0.93999*0.93961
03/06/2011 19:00:00*0.93966*0.93951*0.93979*0.93941
03/06/2011 19:05:00*0.93951*0.93879*0.93953*0.9382
03/06/2011 19:10:00*0.93879*0.93842*0.93879*0.93823
03/06/2011 19:15:00*0.93842*0.93889*0.93889*0.93832
03/06/2011 19:20:00*0.93889*0.93893*0.93899*0.93879
03/06/2011 19:25:00*0.93893*0.93879*0.93893*0.93849
03/06/2011 19:30:00*0.93879*0.93886*0.93899*0.93862
03/06/2011 19:35:00*0.93886*0.93929*0.93929*0.93877
03/06/2011 19:40:00*0.93929*0.93919*0.93939*0.93899
03/06/2011 19:45:00*0.93919*0.93912*0.9394*0.93909
03/06/2011 19:50:00*0.93912*0.93882*0.93912*0.93859
03/06/2011 19:55:00*0.93882*0.93814*0.93889*0.9379
03/06/2011 20:00:00*0.93814*0.93849*0.93889*0.93814
03/06/2011 20:05:00*0.93849*0.93809*0.93862*0.93809
03/06/2011 20:10:00*0.93809*0.93835*0.93869*0.93809
03/06/2011 20:15:00*0.93835*0.93842*0.93859*0.93817
03/06/2011 20:20:00*0.93842*0.93869*0.93889*0.9383
03/06/2011 20:25:00*0.93869*0.93829*0.9388*0.93822
03/06/2011 20:30:00*0.93829*0.93829*0.93839*0.93789
03/06/2011 20:35:00*0.93829*0.93829*0.9384*0.93819
03/06/2011 20:40:00*0.93829*0.9387*0.93884*0.93799
03/06/2011 20:45:00*0.9387*0.93849*0.93889*0.93838
03/06/2011 20:50:00*0.93849*0.93822*0.93859*0.93819
03/06/2011 20:55:00*0.93822*0.93849*0.93854*0.93819
03/06/2011 21:00:00*0.93849*0.9383*0.93864*0.9382
03/06/2011 21:05:00*0.9383*0.93845*0.9385*0.93812
03/06/2011 21:10:00*0.93845*0.93823*0.93854*0.93816
03/06/2011 21:15:00*0.93823*0.93822*0.93831*0.93804
03/06/2011 21:20:00*0.93822*0.93822*0.93825*0.93814
03/06/2011 21:25:00*0.93822*0.93819*0.93823*0.93814
03/06/2011 21:30:00*0.93819*0.93869*0.93879*0.93819
03/06/2011 21:35:00*0.93869*0.93889*0.93889*0.93853
03/06/2011 21:40:00*0.93889*0.93859*0.93891*0.93846
03/06/2011 21:45:00*0.93859*0.93871*0.9388*0.93849
03/06/2011 21:50:00*0.93871*0.93851*0.93899*0.93851
03/06/2011 21:55:00*0.93851*0.93847*0.93878*0.93843
03/06/2011 22:00:00*0.93847*0.93814*0.93864*0.93814
03/06/2011 22:05:00*0.93814*0.93819*0.93839*0.93801
03/06/2011 22:10:00*0.93819*0.93849*0.93873*0.93818
03/06/2011 22:15:00*0.93849*0.93791*0.93855*0.93781
03/06/2011 22:20:00*0.93791*0.93752*0.93791*0.93749
03/06/2011 22:25:00*0.93752*0.93731*0.93769*0.9372
03/06/2011 22:30:00*0.93731*0.93759*0.93759*0.93724
03/06/2011 22:35:00*0.93759*0.93769*0.93771*0.93742
03/06/2011 22:40:00*0.93769*0.93739*0.93769*0.93739
03/06/2011 22:45:00*0.93739*0.93715*0.93759*0.93711
03/06/2011 22:50:00*0.93715*0.93686*0.9373*0.93683
03/06/2011 22:55:00*0.93686*0.93696*0.93696*0.93663
03/06/2011 23:00:00*0.93696*0.93659*0.93701*0.93649
03/06/2011 23:05:00*0.93659*0.93652*0.9367*0.93649
03/06/2011 23:10:00*0.93652*0.93649*0.93659*0.93599
03/06/2011 23:15:00*0.93649*0.93645*0.93659*0.93613
03/06/2011 23:20:00*0.93645*0.93656*0.93657*0.93629
03/06/2011 23:25:00*0.93656*0.93679*0.93701*0.93654
03/06/2011 23:30:00*0.93679*0.93689*0.93689*0.93672
03/06/2011 23:35:00*0.93689*0.93699*0.93709*0.93684
03/06/2011 23:40:00*0.93699*0.93722*0.93732*0.93674
03/06/2011 23:45:00*0.93722*0.93765*0.93773*0.93722
03/06/2011 23:50:00*0.93765*0.93703*0.9377*0.93703
03/06/2011 23:55:00*0.93703*0.93644*0.93707*0.93628
03/07/2011 00:00:00*0.93644*0.9368*0.9368*0.93639
03/07/2011 00:05:00*0.9368*0.93703*0.93703*0.93667
03/07/2011 00:10:00*0.93703*0.93698*0.93711*0.93676
03/07/2011 00:15:00*0.93698*0.93689*0.93709*0.93679
03/07/2011 00:20:00*0.93689*0.9368*0.93709*0.9366
03/07/2011 00:25:00*0.9368*0.93662*0.93708*0.93642
03/07/2011 00:30:00*0.93662*0.93689*0.9369*0.93653
03/07/2011 00:35:00*0.93689*0.93659*0.93689*0.93653
03/07/2011 00:40:00*0.93659*0.93669*0.93699*0.93659
03/07/2011 00:45:00*0.93669*0.93675*0.93689*0.93669
03/07/2011 00:50:00*0.93675*0.93703*0.93704*0.93662
03/07/2011 00:55:00*0.93703*0.93691*0.93726*0.93684
03/07/2011 01:00:00*0.93691*0.93681*0.93699*0.93671
03/07/2011 01:05:00*0.93681*0.93686*0.937*0.93654
03/07/2011 01:10:00*0.93686*0.93658*0.93695*0.93652
03/07/2011 01:15:00*0.93658*0.9365*0.93669*0.93637
03/07/2011 01:20:00*0.9365*0.93654*0.9368*0.93647
03/07/2011 01:25:00*0.93654*0.93618*0.93659*0.93617
03/07/2011 01:30:00*0.93618*0.93632*0.93634*0.93599
03/07/2011 01:35:00*0.93632*0.93619*0.93677*0.93606
03/07/2011 01:40:00*0.93619*0.93637*0.93638*0.93605
03/07/2011 01:45:00*0.93637*0.9363*0.93665*0.9363
03/07/2011 01:50:00*0.9363*0.93618*0.93641*0.93617
03/07/2011 01:55:00*0.93618*0.9366*0.93665*0.93617
03/07/2011 02:00:00*0.9366*0.93726*0.93733*0.9366
03/07/2011 02:05:00*0.93726*0.93746*0.93749*0.93714
03/07/2011 02:10:00*0.93746*0.93775*0.93785*0.9374
03/07/2011 02:15:00*0.93775*0.93751*0.93775*0.93739
03/07/2011 02:20:00*0.93751*0.93764*0.93789*0.93751
03/07/2011 02:25:00*0.93764*0.93727*0.93799*0.93718
03/07/2011 02:30:00*0.93727*0.93701*0.93741*0.93697
03/07/2011 02:35:00*0.93701*0.93685*0.93705*0.93663
03/07/2011 02:40:00*0.93685*0.93625*0.93705*0.93597
03/07/2011 02:45:00*0.93625*0.93637*0.93649*0.93607
03/07/2011 02:50:00*0.93637*0.93669*0.93683*0.93623
03/07/2011 02:55:00*0.93669*0.93671*0.93711*0.93661
03/07/2011 03:00:00*0.93671*0.93645*0.93675*0.93627
03/07/2011 03:05:00*0.93645*0.93677*0.93703*0.93645
03/07/2011 03:10:00*0.93677*0.93643*0.9368*0.93634
03/07/2011 03:15:00*0.93643*0.93691*0.93741*0.93643
03/07/2011 03:20:00*0.93691*0.93755*0.93773*0.93687
03/07/2011 03:25:00*0.93755*0.93774*0.93776*0.93718
03/07/2011 03:30:00*0.93774*0.93723*0.93777*0.93707
03/07/2011 03:35:00*0.93723*0.93761*0.93766*0.93709
03/07/2011 03:40:00*0.93761*0.93721*0.93761*0.93713
03/07/2011 03:45:00*0.93721*0.93733*0.93756*0.93714
03/07/2011 03:50:00*0.93733*0.93809*0.93811*0.93715
03/07/2011 03:55:00*0.93809*0.93806*0.93817*0.9375
03/07/2011 04:00:00*0.93806*0.93856*0.93889*0.93803
03/07/2011 04:05:00*0.93856*0.93853*0.93877*0.93831
03/07/2011 04:10:00*0.93853*0.93881*0.93887*0.93839
03/07/2011 04:15:00*0.93881*0.93911*0.93911*0.93875
03/07/2011 04:20:00*0.93911*0.93955*0.93957*0.93909
03/07/2011 04:25:00*0.93955*0.94037*0.94049*0.93939
03/07/2011 04:30:00*0.94037*0.94065*0.94067*0.93994
03/07/2011 04:35:00*0.94065*0.94073*0.94119*0.94046
03/07/2011 04:40:00*0.94073*0.94133*0.94133*0.94073
03/07/2011 04:45:00*0.94133*0.94081*0.94139*0.94071
03/07/2011 04:50:00*0.94081*0.94029*0.94113*0.94007
03/07/2011 04:55:00*0.94029*0.94049*0.94055*0.93982
03/07/2011 05:00:00*0.94049*0.94037*0.94079*0.94037
03/07/2011 05:05:00*0.94037*0.94015*0.94065*0.94015
03/07/2011 05:10:00*0.94015*0.94029*0.94051*0.94015
03/07/2011 05:15:00*0.94029*0.94021*0.94045*0.94007
03/07/2011 05:20:00*0.94021*0.94027*0.94039*0.94007
03/07/2011 05:25:00*0.94027*0.94036*0.94043*0.94005
03/07/2011 05:30:00*0.94036*0.94023*0.94059*0.94005
03/07/2011 05:35:00*0.94023*0.94029*0.94033*0.9397
03/07/2011 05:40:00*0.94029*0.9401*0.94035*0.93978
03/07/2011 05:45:00*0.9401*0.93984*0.94033*0.93982
03/07/2011 05:50:00*0.93984*0.93967*0.93991*0.93954
03/07/2011 05:55:00*0.93967*0.93958*0.93991*0.93933
03/07/2011 06:00:00*0.93958*0.94029*0.94034*0.93954
03/07/2011 06:05:00*0.94029*0.94049*0.94053*0.94022
03/07/2011 06:10:00*0.94049*0.93981*0.94055*0.93971
03/07/2011 06:15:00*0.93981*0.93979*0.93985*0.93963
03/07/2011 06:20:00*0.93979*0.93985*0.93993*0.93972
03/07/2011 06:25:00*0.93985*0.93982*0.94003*0.93939
03/07/2011 06:30:00*0.93982*0.93997*0.94007*0.93955
03/07/2011 06:35:00*0.93997*0.93997*0.94015*0.93985
03/07/2011 06:40:00*0.93997*0.94112*0.94127*0.93985
03/07/2011 06:45:00*0.94112*0.94091*0.94145*0.94087
03/07/2011 06:50:00*0.94091*0.94131*0.94135*0.9408
03/07/2011 06:55:00*0.94131*0.94133*0.94139*0.94098
03/07/2011 07:00:00*0.94133*0.94111*0.94155*0.94111
03/07/2011 07:05:00*0.94111*0.94133*0.94139*0.94109
03/07/2011 07:10:00*0.94133*0.94105*0.94141*0.94101
03/07/2011 07:15:00*0.94105*0.9407*0.94111*0.94068
03/07/2011 07:20:00*0.9407*0.94103*0.94123*0.94061
03/07/2011 07:25:00*0.94103*0.94069*0.94115*0.94067
03/07/2011 07:30:00*0.94069*0.94025*0.94072*0.94017
03/07/2011 07:35:00*0.94025*0.94029*0.94037*0.93995
03/07/2011 07:40:00*0.94029*0.94019*0.94037*0.93998
03/07/2011 07:45:00*0.94019*0.93957*0.94027*0.9394
03/07/2011 07:50:00*0.93957*0.93908*0.93963*0.93895
03/07/2011 07:55:00*0.93908*0.93895*0.93917*0.93884
03/07/2011 08:00:00*0.93895*0.93851*0.93895*0.93841
03/07/2011 08:05:00*0.93851*0.93896*0.93919*0.93851
03/07/2011 08:10:00*0.93896*0.93897*0.93905*0.93872
03/07/2011 08:15:00*0.93897*0.93911*0.93911*0.93871
03/07/2011 08:20:00*0.93911*0.93917*0.93941*0.93887
03/07/2011 08:25:00*0.93917*0.94019*0.94033*0.93913
03/07/2011 08:30:00*0.94019*0.94089*0.94109*0.94019
03/07/2011 08:35:00*0.94089*0.94037*0.94111*0.94037
03/07/2011 08:40:00*0.94037*0.94039*0.94049*0.94012
03/07/2011 08:45:00*0.94039*0.94027*0.94048*0.94019
03/07/2011 08:50:00*0.94027*0.94053*0.94069*0.94023
03/07/2011 08:55:00*0.94053*0.94043*0.94081*0.94029
03/07/2011 09:00:00*0.94043*0.94069*0.94072*0.94018
03/07/2011 09:05:00*0.94069*0.94107*0.94108*0.94039
03/07/2011 09:10:00*0.94107*0.94133*0.94135*0.94089
03/07/2011 09:15:00*0.94133*0.94141*0.94167*0.94111
03/07/2011 09:20:00*0.94141*0.94147*0.94187*0.94137
03/07/2011 09:25:00*0.94147*0.94159*0.94183*0.94134
03/07/2011 09:30:00*0.94159*0.94113*0.94169*0.94108
03/07/2011 09:35:00*0.94113*0.94121*0.94135*0.94085
03/07/2011 09:40:00*0.94121*0.94241*0.94253*0.94107
03/07/2011 09:45:00*0.94241*0.94239*0.94275*0.94185
03/07/2011 09:50:00*0.94239*0.94137*0.94243*0.94135
03/07/2011 09:55:00*0.94137*0.94123*0.94191*0.94109
03/07/2011 10:00:00*0.94123*0.94211*0.94229*0.94109
03/07/2011 10:05:00*0.94211*0.94176*0.94219*0.94148
03/07/2011 10:10:00*0.94176*0.94098*0.94191*0.94063
03/07/2011 10:15:00*0.94098*0.94047*0.94143*0.94025
03/07/2011 10:20:00*0.94047*0.94035*0.94053*0.94013
03/07/2011 10:25:00*0.94035*0.94041*0.94043*0.93984
03/07/2011 10:30:00*0.94041*0.94056*0.94081*0.94029
03/07/2011 10:35:00*0.94056*0.94065*0.9408*0.94017
03/07/2011 10:40:00*0.94065*0.94013*0.94095*0.93992
03/07/2011 10:45:00*0.94013*0.93872*0.94015*0.93844
03/07/2011 10:50:00*0.93872*0.93915*0.93919*0.93843
03/07/2011 10:55:00*0.93915*0.93915*0.93967*0.93905
03/07/2011 11:00:00*0.93915*0.93879*0.93959*0.93871
03/07/2011 11:05:00*0.93879*0.93751*0.93887*0.93738
03/07/2011 11:10:00*0.93751*0.93719*0.93759*0.93688
03/07/2011 11:15:00*0.93719*0.93709*0.93744*0.93685
03/07/2011 11:20:00*0.93709*0.93769*0.93794*0.93689
03/07/2011 11:25:00*0.93769*0.93651*0.93773*0.93637
03/07/2011 11:30:00*0.93651*0.93609*0.93657*0.93584
03/07/2011 11:35:00*0.93609*0.93613*0.93631*0.93569
03/07/2011 11:40:00*0.93613*0.93678*0.93679*0.93567
03/07/2011 11:45:00*0.93678*0.93612*0.9368*0.93611
03/07/2011 11:50:00*0.93612*0.93599*0.93627*0.9356
03/07/2011 11:55:00*0.93599*0.93575*0.9363*0.93534
03/07/2011 12:00:00*0.93575*0.93561*0.93593*0.93526
03/07/2011 12:05:00*0.93561*0.93591*0.93615*0.93555
03/07/2011 12:10:00*0.93591*0.93623*0.93629*0.93561
03/07/2011 12:15:00*0.93623*0.93615*0.93627*0.93596
03/07/2011 12:20:00*0.93615*0.93599*0.93622*0.93572
03/07/2011 12:25:00*0.93599*0.93577*0.93613*0.93577
03/07/2011 12:30:00*0.93577*0.93587*0.93623*0.93563
03/07/2011 12:35:00*0.93587*0.93611*0.93637*0.93565
03/07/2011 12:40:00*0.93611*0.93645*0.93653*0.93572
03/07/2011 12:45:00*0.93645*0.93603*0.93649*0.93573
03/07/2011 12:50:00*0.93603*0.93559*0.93605*0.93557
03/07/2011 12:55:00*0.93559*0.93521*0.93573*0.93505
03/07/2011 13:00:00*0.93521*0.93483*0.93533*0.93477
03/07/2011 13:05:00*0.93483*0.93435*0.93521*0.93405
03/07/2011 13:10:00*0.93435*0.93447*0.93463*0.93419
03/07/2011 13:15:00*0.93447*0.93431*0.93447*0.93403
03/07/2011 13:20:00*0.93431*0.93503*0.93533*0.93427
03/07/2011 13:25:00*0.93503*0.93489*0.93513*0.93479
03/07/2011 13:30:00*0.93489*0.93493*0.93513*0.93457
03/07/2011 13:35:00*0.93493*0.93509*0.93517*0.93461
03/07/2011 13:40:00*0.93509*0.93507*0.93541*0.93485
03/07/2011 13:45:00*0.93507*0.93545*0.93557*0.93505
03/07/2011 13:50:00*0.93545*0.93545*0.93548*0.93497
03/07/2011 13:55:00*0.93545*0.93565*0.93565*0.93507
03/07/2011 14:00:00*0.93565*0.93591*0.93601*0.93555
03/07/2011 14:05:00*0.93591*0.93627*0.93637*0.9358
03/07/2011 14:10:00*0.93627*0.93617*0.93645*0.93597
03/07/2011 14:15:00*0.93617*0.93583*0.93617*0.93578
03/07/2011 14:20:00*0.93583*0.93675*0.93675*0.93569
03/07/2011 14:25:00*0.93675*0.93686*0.93687*0.93638
03/07/2011 14:30:00*0.93686*0.93703*0.93713*0.93663
03/07/2011 14:35:00*0.93703*0.93695*0.93707*0.93669
03/07/2011 14:40:00*0.93695*0.93697*0.93709*0.93669
03/07/2011 14:45:00*0.93697*0.93667*0.93697*0.93655
03/07/2011 14:50:00*0.93667*0.93683*0.93703*0.93665
03/07/2011 14:55:00*0.93683*0.93707*0.93721*0.93661
03/07/2011 15:00:00*0.93707*0.93641*0.93719*0.93637
03/07/2011 15:05:00*0.93641*0.9367*0.9368*0.93633
03/07/2011 15:10:00*0.9367*0.93697*0.937*0.93658
03/07/2011 15:15:00*0.93697*0.93698*0.93716*0.9368
03/07/2011 15:20:00*0.93698*0.93698*0.93711*0.93682
03/07/2011 15:25:00*0.93698*0.93681*0.93698*0.9367
03/07/2011 15:30:00*0.93681*0.937*0.93729*0.9367
03/07/2011 15:35:00*0.937*0.93732*0.93733*0.93673
03/07/2011 15:40:00*0.93732*0.93721*0.93753*0.9372
03/07/2011 15:45:00*0.93721*0.93697*0.93746*0.93693
03/07/2011 15:50:00*0.93697*0.93705*0.93734*0.93693
03/07/2011 15:55:00*0.93705*0.93663*0.93706*0.9364
03/07/2011 16:00:00*0.93663*0.93644*0.93679*0.93632
03/07/2011 16:05:00*0.93644*0.9367*0.93675*0.93644
03/07/2011 16:10:00*0.9367*0.93636*0.9368*0.93619
03/07/2011 16:15:00*0.93636*0.93647*0.9367*0.93627
03/07/2011 16:20:00*0.93647*0.93689*0.93694*0.93639
03/07/2011 16:25:00*0.93689*0.93677*0.93694*0.93665
03/07/2011 16:30:00*0.93677*0.93673*0.9368*0.93665
03/07/2011 16:35:00*0.93673*0.93694*0.93703*0.93673
03/07/2011 16:40:00*0.93694*0.93696*0.93699*0.9368
03/07/2011 16:45:00*0.93696*0.93682*0.93708*0.93676
03/07/2011 16:50:00*0.93682*0.93658*0.93688*0.93658
03/07/2011 16:55:00*0.93658*0.93721*0.93721*0.93653
03/07/2011 17:00:00*0.93721*0.93714*0.93723*0.93694
