03/03/2011 17:05:00*0.94459*0.94349*0.94459*0.94309
03/03/2011 17:10:00*0.94349*0.94388*0.94407*0.94334
03/03/2011 17:15:00*0.94388*0.94395*0.94419*0.94369
03/03/2011 17:20:00*0.94395*0.94393*0.94419*0.94329
03/03/2011 17:25:00*0.94393*0.94443*0.94443*0.9436
03/03/2011 17:30:00*0.94443*0.94462*0.94465*0.94409
03/03/2011 17:35:00*0.94462*0.94422*0.94464*0.94402
03/03/2011 17:40:00*0.94422*0.94399*0.94422*0.94379
03/03/2011 17:45:00*0.94399*0.94339*0.94414*0.94329
03/03/2011 17:50:00*0.94339*0.94305*0.94342*0.94288
03/03/2011 17:55:00*0.94305*0.94287*0.94309*0.94243
03/03/2011 18:00:00*0.94287*0.9433*0.94359*0.94285
03/03/2011 18:05:00*0.9433*0.94362*0.94393*0.94328
03/03/2011 18:10:00*0.94362*0.94403*0.94404*0.94356
03/03/2011 18:15:00*0.94403*0.94392*0.94403*0.9438
03/03/2011 18:20:00*0.94392*0.94418*0.94452*0.94386
03/03/2011 18:25:00*0.94418*0.94434*0.94444*0.94418
03/03/2011 18:30:00*0.94434*0.94458*0.9446*0.94421
03/03/2011 18:35:00*0.94458*0.9444*0.94458*0.94414
03/03/2011 18:40:00*0.9444*0.94454*0.94457*0.94436
03/03/2011 18:45:00*0.94454*0.94427*0.94474*0.94423
03/03/2011 18:50:00*0.94427*0.94429*0.94453*0.94414
03/03/2011 18:55:00*0.94429*0.94404*0.94435*0.94393
03/03/2011 19:00:00*0.94404*0.94383*0.94415*0.9438
03/03/2011 19:05:00*0.94383*0.9438*0.94391*0.94342
03/03/2011 19:10:00*0.9438*0.94369*0.94388*0.94356
03/03/2011 19:15:00*0.94369*0.94319*0.94381*0.94316
03/03/2011 19:20:00*0.94319*0.94317*0.94344*0.94317
03/03/2011 19:25:00*0.94317*0.94312*0.94333*0.9431
03/03/2011 19:30:00*0.94312*0.94269*0.94312*0.94243
03/03/2011 19:35:00*0.94269*0.94285*0.94296*0.94251
03/03/2011 19:40:00*0.94285*0.94308*0.94317*0.94277
03/03/2011 19:45:00*0.94308*0.9432*0.94337*0.94295
03/03/2011 19:50:00*0.9432*0.94338*0.94344*0.9431
03/03/2011 19:55:00*0.94338*0.94365*0.94365*0.94332
03/03/2011 20:00:00*0.94365*0.9431*0.94365*0.94302
03/03/2011 20:05:00*0.9431*0.94327*0.94342*0.94301
03/03/2011 20:10:00*0.94327*0.94331*0.94341*0.9431
03/03/2011 20:15:00*0.94331*0.94322*0.94335*0.94311
03/03/2011 20:20:00*0.94322*0.9433*0.94344*0.94322
03/03/2011 20:25:00*0.9433*0.94312*0.94335*0.94305
03/03/2011 20:30:00*0.94312*0.94329*0.94337*0.94309
03/03/2011 20:35:00*0.94329*0.94336*0.94341*0.94327
03/03/2011 20:40:00*0.94336*0.94317*0.94397*0.94317
03/03/2011 20:45:00*0.94317*0.94356*0.94368*0.94299
03/03/2011 20:50:00*0.94356*0.94422*0.94425*0.94356
03/03/2011 20:55:00*0.94422*0.94375*0.94429*0.9437
03/03/2011 21:00:00*0.94375*0.94372*0.94381*0.94362
03/03/2011 21:05:00*0.94372*0.94379*0.94389*0.9437
03/03/2011 21:10:00*0.94379*0.94352*0.94384*0.94352
03/03/2011 21:15:00*0.94352*0.94373*0.94373*0.94339
03/03/2011 21:20:00*0.94373*0.94349*0.94389*0.94343
03/03/2011 21:25:00*0.94349*0.94335*0.94364*0.94325
03/03/2011 21:30:00*0.94335*0.94343*0.94351*0.94309
03/03/2011 21:35:00*0.94343*0.944*0.9441*0.94343
03/03/2011 21:40:00*0.944*0.94374*0.94413*0.94371
03/03/2011 21:45:00*0.94374*0.94374*0.94374*0.9436
03/03/2011 21:50:00*0.94374*0.94337*0.94376*0.94316
03/03/2011 21:55:00*0.94337*0.94369*0.94373*0.94328
03/03/2011 22:00:00*0.94369*0.94379*0.94384*0.94351
03/03/2011 22:05:00*0.94379*0.94362*0.94396*0.94359
03/03/2011 22:10:00*0.94362*0.94338*0.94364*0.94328
03/03/2011 22:15:00*0.94338*0.94347*0.94349*0.94319
03/03/2011 22:20:00*0.94347*0.94373*0.94385*0.94343
03/03/2011 22:25:00*0.94373*0.94368*0.94394*0.94368
03/03/2011 22:30:00*0.94368*0.94429*0.94437*0.94368
03/03/2011 22:35:00*0.94429*0.94429*0.94434*0.94412
03/03/2011 22:40:00*0.94429*0.94422*0.9443*0.9441
03/03/2011 22:45:00*0.94422*0.94434*0.94434*0.94419
03/03/2011 22:50:00*0.94434*0.94422*0.94452*0.94403
03/03/2011 22:55:00*0.94422*0.94417*0.94424*0.94402
03/03/2011 23:00:00*0.94417*0.94442*0.9445*0.94412
03/03/2011 23:05:00*0.94442*0.94446*0.94466*0.94439
03/03/2011 23:10:00*0.94446*0.94476*0.94477*0.9444
03/03/2011 23:15:00*0.94476*0.94487*0.94495*0.94465
03/03/2011 23:20:00*0.94487*0.94453*0.94496*0.94439
03/03/2011 23:25:00*0.94453*0.94435*0.9446*0.94426
03/03/2011 23:30:00*0.94435*0.94469*0.94469*0.94425
03/03/2011 23:35:00*0.94469*0.94469*0.94489*0.94465
03/03/2011 23:40:00*0.94469*0.94514*0.94514*0.94454
03/03/2011 23:45:00*0.94514*0.94497*0.9452*0.94492
03/03/2011 23:50:00*0.94497*0.94488*0.94501*0.94487
03/03/2011 23:55:00*0.94488*0.9449*0.94493*0.94464
03/04/2011 00:00:00*0.9449*0.9453*0.9454*0.94484
03/04/2011 00:05:00*0.9453*0.94524*0.94534*0.94501
03/04/2011 00:10:00*0.94524*0.94512*0.94525*0.94499
03/04/2011 00:15:00*0.94512*0.94521*0.94525*0.945
03/04/2011 00:20:00*0.94521*0.94528*0.94538*0.94509
03/04/2011 00:25:00*0.94528*0.94527*0.94538*0.94525
03/04/2011 00:30:00*0.94527*0.94528*0.94534*0.945
03/04/2011 00:35:00*0.94528*0.94491*0.94536*0.94491
03/04/2011 00:40:00*0.94491*0.94489*0.9451*0.94477
03/04/2011 00:45:00*0.94489*0.94473*0.94498*0.94471
03/04/2011 00:50:00*0.94473*0.94474*0.94493*0.94443
03/04/2011 00:55:00*0.94474*0.94481*0.94488*0.94466
03/04/2011 01:00:00*0.94481*0.94461*0.94502*0.94454
03/04/2011 01:05:00*0.94461*0.94439*0.94466*0.94438
03/04/2011 01:10:00*0.94439*0.94462*0.94464*0.94438
03/04/2011 01:15:00*0.94462*0.94472*0.94476*0.94455
03/04/2011 01:20:00*0.94472*0.94483*0.94486*0.9446
03/04/2011 01:25:00*0.94483*0.94485*0.94499*0.94475
03/04/2011 01:30:00*0.94485*0.94478*0.94493*0.94468
03/04/2011 01:35:00*0.94478*0.94491*0.94494*0.94476
03/04/2011 01:40:00*0.94491*0.94499*0.94518*0.94487
03/04/2011 01:45:00*0.94499*0.94505*0.9452*0.94499
03/04/2011 01:50:00*0.94505*0.94477*0.94508*0.94459
03/04/2011 01:55:00*0.94477*0.94446*0.94482*0.94441
03/04/2011 02:00:00*0.94446*0.9445*0.94455*0.94401
03/04/2011 02:05:00*0.9445*0.94465*0.94476*0.94427
03/04/2011 02:10:00*0.94465*0.94419*0.94502*0.94399
03/04/2011 02:15:00*0.94419*0.94367*0.94421*0.9435
03/04/2011 02:20:00*0.94367*0.94317*0.94397*0.94277
03/04/2011 02:25:00*0.94317*0.94351*0.94351*0.94305
03/04/2011 02:30:00*0.94351*0.94427*0.94447*0.94347
03/04/2011 02:35:00*0.94427*0.94376*0.94459*0.94372
03/04/2011 02:40:00*0.94376*0.94355*0.94397*0.94335
03/04/2011 02:45:00*0.94355*0.94411*0.94433*0.94355
03/04/2011 02:50:00*0.94411*0.94437*0.94461*0.94411
03/04/2011 02:55:00*0.94437*0.94355*0.94441*0.94351
03/04/2011 03:00:00*0.94355*0.94377*0.94427*0.94345
03/04/2011 03:05:00*0.94377*0.94375*0.94379*0.94341
03/04/2011 03:10:00*0.94375*0.94365*0.94397*0.9436
03/04/2011 03:15:00*0.94365*0.94255*0.94385*0.9423
03/04/2011 03:20:00*0.94255*0.94257*0.94271*0.94219
03/04/2011 03:25:00*0.94257*0.94245*0.94273*0.94219
03/04/2011 03:30:00*0.94245*0.94147*0.94247*0.94119
03/04/2011 03:35:00*0.94147*0.94096*0.94159*0.94082
03/04/2011 03:40:00*0.94096*0.94161*0.94164*0.94095
03/04/2011 03:45:00*0.94161*0.94167*0.94167*0.94125
03/04/2011 03:50:00*0.94167*0.94153*0.94179*0.94153
03/04/2011 03:55:00*0.94153*0.94153*0.94179*0.94117
03/04/2011 04:00:00*0.94153*0.94147*0.94195*0.94139
03/04/2011 04:05:00*0.94147*0.94169*0.94183*0.94127
03/04/2011 04:10:00*0.94169*0.94189*0.94207*0.94151
03/04/2011 04:15:00*0.94189*0.94195*0.94213*0.94164
03/04/2011 04:20:00*0.94195*0.9421*0.94225*0.94179
03/04/2011 04:25:00*0.9421*0.94179*0.94223*0.94179
03/04/2011 04:30:00*0.94179*0.94205*0.94205*0.94163
03/04/2011 04:35:00*0.94205*0.94151*0.94213*0.94149
03/04/2011 04:40:00*0.94151*0.94172*0.94175*0.94115
03/04/2011 04:45:00*0.94172*0.94161*0.94185*0.94158
03/04/2011 04:50:00*0.94161*0.94173*0.94175*0.94147
03/04/2011 04:55:00*0.94173*0.94169*0.94195*0.94167
03/04/2011 05:00:00*0.94169*0.94209*0.94211*0.94165
03/04/2011 05:05:00*0.94209*0.94261*0.94263*0.94191
03/04/2011 05:10:00*0.94261*0.94251*0.94265*0.94243
03/04/2011 05:15:00*0.94251*0.9428*0.94285*0.94235
03/04/2011 05:20:00*0.9428*0.94276*0.94289*0.94234
03/04/2011 05:25:00*0.94276*0.94255*0.94286*0.94235
03/04/2011 05:30:00*0.94255*0.94224*0.94257*0.94213
03/04/2011 05:35:00*0.94224*0.94218*0.94225*0.942
03/04/2011 05:40:00*0.94218*0.94199*0.94229*0.94199
03/04/2011 05:45:00*0.94199*0.94185*0.94209*0.94178
03/04/2011 05:50:00*0.94185*0.94158*0.94189*0.94152
03/04/2011 05:55:00*0.94158*0.94152*0.94169*0.94123
03/04/2011 06:00:00*0.94152*0.94185*0.94189*0.94139
03/04/2011 06:05:00*0.94185*0.94175*0.94189*0.94155
03/04/2011 06:10:00*0.94175*0.94198*0.94208*0.94163
03/04/2011 06:15:00*0.94198*0.94168*0.94203*0.94153
03/04/2011 06:20:00*0.94168*0.94131*0.94173*0.94114
03/04/2011 06:25:00*0.94131*0.94093*0.94137*0.94083
03/04/2011 06:30:00*0.94093*0.93927*0.94107*0.93906
03/04/2011 06:35:00*0.93927*0.93995*0.94009*0.93919
03/04/2011 06:40:00*0.93995*0.94051*0.94055*0.93995
03/04/2011 06:45:00*0.94051*0.94046*0.94059*0.94026
03/04/2011 06:50:00*0.94046*0.94034*0.94047*0.94009
03/04/2011 06:55:00*0.94034*0.94018*0.94041*0.94006
03/04/2011 07:00:00*0.94018*0.94062*0.94076*0.94017
03/04/2011 07:05:00*0.94062*0.94073*0.94097*0.94053
03/04/2011 07:10:00*0.94073*0.94043*0.94097*0.94033
03/04/2011 07:15:00*0.94043*0.94051*0.94055*0.94021
03/04/2011 07:20:00*0.94051*0.94119*0.94119*0.94033
03/04/2011 07:25:00*0.94119*0.94121*0.94149*0.94109
03/04/2011 07:30:00*0.94121*0.94121*0.94125*0.94099
03/04/2011 07:35:00*0.94121*0.94125*0.94137*0.94091
03/04/2011 07:40:00*0.94125*0.94089*0.94133*0.94081
03/04/2011 07:45:00*0.94089*0.94065*0.94099*0.9406
03/04/2011 07:50:00*0.94065*0.94007*0.94066*0.93997
03/04/2011 07:55:00*0.94007*0.94069*0.94119*0.94005
03/04/2011 08:00:00*0.94069*0.94041*0.94075*0.94025
03/04/2011 08:05:00*0.94041*0.94077*0.94097*0.94022
03/04/2011 08:10:00*0.94077*0.94117*0.94135*0.94077
03/04/2011 08:15:00*0.94117*0.94209*0.94209*0.94117
03/04/2011 08:20:00*0.94209*0.94227*0.94243*0.94167
03/04/2011 08:25:00*0.94227*0.94183*0.94242*0.94173
03/04/2011 08:30:00*0.94183*0.94072*0.94225*0.94072
03/04/2011 08:35:00*0.94072*0.94007*0.94343*0.93889
03/04/2011 08:40:00*0.94007*0.94001*0.94063*0.93938
03/04/2011 08:45:00*0.94001*0.93919*0.94014*0.93797
03/04/2011 08:50:00*0.93919*0.93928*0.93965*0.93837
03/04/2011 08:55:00*0.93928*0.93797*0.93935*0.93693
03/04/2011 09:00:00*0.93797*0.93794*0.938*0.93703
03/04/2011 09:05:00*0.93794*0.93823*0.93839*0.93765
03/04/2011 09:10:00*0.93823*0.93677*0.93824*0.93658
03/04/2011 09:15:00*0.93677*0.93705*0.93768*0.93677
03/04/2011 09:20:00*0.93705*0.93806*0.93825*0.93705
03/04/2011 09:25:00*0.93806*0.93777*0.93867*0.93743
03/04/2011 09:30:00*0.93777*0.93603*0.93791*0.93591
03/04/2011 09:35:00*0.93603*0.93634*0.93689*0.93581
03/04/2011 09:40:00*0.93634*0.93669*0.93675*0.93619
03/04/2011 09:45:00*0.93669*0.93639*0.93743*0.93632
03/04/2011 09:50:00*0.93639*0.93691*0.93716*0.93569
03/04/2011 09:55:00*0.93691*0.93637*0.93693*0.93567
03/04/2011 10:00:00*0.93637*0.93611*0.93655*0.93589
03/04/2011 10:05:00*0.93611*0.93535*0.93623*0.93521
03/04/2011 10:10:00*0.93535*0.93449*0.93547*0.93391
03/04/2011 10:15:00*0.93449*0.93459*0.93459*0.93349
03/04/2011 10:20:00*0.93459*0.93428*0.93501*0.93404
03/04/2011 10:25:00*0.93428*0.93427*0.93471*0.93395
03/04/2011 10:30:00*0.93427*0.93493*0.93504*0.93348
03/04/2011 10:35:00*0.93493*0.93629*0.93631*0.93487
03/04/2011 10:40:00*0.93629*0.93621*0.93642*0.93553
03/04/2011 10:45:00*0.93621*0.93607*0.9366*0.93607
03/04/2011 10:50:00*0.93607*0.93609*0.93651*0.93579
03/04/2011 10:55:00*0.93609*0.93606*0.93644*0.93569
03/04/2011 11:00:00*0.93606*0.93655*0.93781*0.93606
03/04/2011 11:05:00*0.93655*0.93773*0.93811*0.93645
03/04/2011 11:10:00*0.93773*0.93772*0.93799*0.93741
03/04/2011 11:15:00*0.93772*0.93775*0.93777*0.93691
03/04/2011 11:20:00*0.93775*0.93773*0.93795*0.93743
03/04/2011 11:25:00*0.93773*0.93852*0.93855*0.93773
03/04/2011 11:30:00*0.93852*0.93786*0.93867*0.93784
03/04/2011 11:35:00*0.93786*0.93833*0.93857*0.93771
03/04/2011 11:40:00*0.93833*0.93849*0.93853*0.93787
03/04/2011 11:45:00*0.93849*0.93815*0.93851*0.93815
03/04/2011 11:50:00*0.93815*0.93857*0.93857*0.93805
03/04/2011 11:55:00*0.93857*0.93817*0.93864*0.93811
03/04/2011 12:00:00*0.93817*0.93643*0.93817*0.93633
03/04/2011 12:05:00*0.93643*0.93627*0.93681*0.93617
03/04/2011 12:10:00*0.93627*0.93613*0.93637*0.93583
03/04/2011 12:15:00*0.93613*0.93521*0.93621*0.93521
03/04/2011 12:20:00*0.93521*0.93599*0.93601*0.93517
03/04/2011 12:25:00*0.93599*0.93601*0.93607*0.93543
03/04/2011 12:30:00*0.93601*0.93623*0.93631*0.93565
03/04/2011 12:35:00*0.93623*0.93635*0.93643*0.93585
03/04/2011 12:40:00*0.93635*0.93629*0.93649*0.93595
03/04/2011 12:45:00*0.93629*0.93697*0.93705*0.93629
03/04/2011 12:50:00*0.93697*0.93725*0.93731*0.93691
03/04/2011 12:55:00*0.93725*0.93711*0.93731*0.93691
03/04/2011 13:00:00*0.93711*0.93675*0.93711*0.93657
03/04/2011 13:05:00*0.93675*0.93669*0.93715*0.93659
03/04/2011 13:10:00*0.93669*0.93675*0.937*0.93663
03/04/2011 13:15:00*0.93675*0.93569*0.93693*0.93567
03/04/2011 13:20:00*0.93569*0.93579*0.93591*0.93543
03/04/2011 13:25:00*0.93579*0.93557*0.93597*0.93555
03/04/2011 13:30:00*0.93557*0.93579*0.93611*0.93555
03/04/2011 13:35:00*0.93579*0.93631*0.93635*0.93573
03/04/2011 13:40:00*0.93631*0.93665*0.93679*0.93619
03/04/2011 13:45:00*0.93665*0.93665*0.93687*0.93661
03/04/2011 13:50:00*0.93665*0.9367*0.93691*0.93659
03/04/2011 13:55:00*0.9367*0.93593*0.93675*0.93591
03/04/2011 14:00:00*0.93593*0.93651*0.93667*0.93581
03/04/2011 14:05:00*0.93651*0.93559*0.93651*0.93556
03/04/2011 14:10:00*0.93559*0.93575*0.93581*0.93549
03/04/2011 14:15:00*0.93575*0.93577*0.93591*0.93555
03/04/2011 14:20:00*0.93577*0.93603*0.93603*0.93557
03/04/2011 14:25:00*0.93603*0.93633*0.93639*0.93597
03/04/2011 14:30:00*0.93633*0.93649*0.93661*0.93629
03/04/2011 14:35:00*0.93649*0.93641*0.93659*0.93635
03/04/2011 14:40:00*0.93641*0.93653*0.93663*0.93621
03/04/2011 14:45:00*0.93653*0.93689*0.93713*0.93653
03/04/2011 14:50:00*0.93689*0.93679*0.93699*0.93675
03/04/2011 14:55:00*0.93679*0.93727*0.93729*0.93679
03/04/2011 15:00:00*0.93727*0.93801*0.93819*0.93721
03/04/2011 15:05:00*0.93801*0.93824*0.93844*0.93781
03/04/2011 15:10:00*0.93824*0.93799*0.93856*0.93795
03/04/2011 15:15:00*0.93799*0.93781*0.93805*0.93781
03/04/2011 15:20:00*0.93781*0.9377*0.93781*0.93758
03/04/2011 15:25:00*0.9377*0.93734*0.9378*0.93729
03/04/2011 15:30:00*0.93734*0.93744*0.93749*0.93726
03/04/2011 15:35:00*0.93744*0.93765*0.93777*0.93728
03/04/2011 15:40:00*0.93765*0.93752*0.93777*0.93752
03/04/2011 15:45:00*0.93752*0.9378*0.93794*0.93752
03/04/2011 15:50:00*0.9378*0.93817*0.93834*0.9378
03/04/2011 15:55:00*0.93817*0.93844*0.93849*0.93801
03/04/2011 16:00:00*0.93844*0.93834*0.93858*0.93822
03/04/2011 16:05:00*0.93834*0.93853*0.93863*0.93834
