03/02/2011 17:05:00*0.93854*0.93863*0.93879*0.93829
03/02/2011 17:10:00*0.93863*0.93818*0.93863*0.93809
03/02/2011 17:15:00*0.93818*0.93815*0.9382*0.93774
03/02/2011 17:20:00*0.93815*0.93763*0.93815*0.93757
03/02/2011 17:25:00*0.93763*0.93763*0.93769*0.93724
03/02/2011 17:30:00*0.93763*0.93759*0.93767*0.93745
03/02/2011 17:35:00*0.93759*0.93719*0.93761*0.93714
03/02/2011 17:40:00*0.93719*0.93804*0.93822*0.93719
03/02/2011 17:45:00*0.93804*0.93794*0.93813*0.93769
03/02/2011 17:50:00*0.93794*0.93817*0.9382*0.9379
03/02/2011 17:55:00*0.93817*0.93829*0.93849*0.93799
03/02/2011 18:00:00*0.93829*0.9384*0.93845*0.93815
03/02/2011 18:05:00*0.9384*0.93832*0.93856*0.93818
03/02/2011 18:10:00*0.93832*0.93849*0.93863*0.93826
03/02/2011 18:15:00*0.93849*0.93843*0.93856*0.93809
03/02/2011 18:20:00*0.93843*0.93842*0.93855*0.93827
03/02/2011 18:25:00*0.93842*0.93807*0.93849*0.93804
03/02/2011 18:30:00*0.93807*0.93816*0.93816*0.9378
03/02/2011 18:35:00*0.93816*0.93806*0.93827*0.93775
03/02/2011 18:40:00*0.93806*0.93817*0.93826*0.93794
03/02/2011 18:45:00*0.93817*0.93811*0.93826*0.93796
03/02/2011 18:50:00*0.93811*0.93822*0.93839*0.93806
03/02/2011 18:55:00*0.93822*0.93827*0.93848*0.93822
03/02/2011 19:00:00*0.93827*0.93831*0.9384*0.93817
03/02/2011 19:05:00*0.93831*0.93864*0.93865*0.93831
03/02/2011 19:10:00*0.93864*0.93891*0.93895*0.93824
03/02/2011 19:15:00*0.93891*0.93864*0.93891*0.93847
03/02/2011 19:20:00*0.93864*0.9386*0.93894*0.93849
03/02/2011 19:25:00*0.9386*0.93881*0.9389*0.93847
03/02/2011 19:30:00*0.93881*0.93829*0.93906*0.93819
03/02/2011 19:35:00*0.93829*0.93781*0.93881*0.93747
03/02/2011 19:40:00*0.93781*0.93768*0.93786*0.93759
03/02/2011 19:45:00*0.93768*0.93802*0.93814*0.93766
03/02/2011 19:50:00*0.93802*0.93785*0.93802*0.93773
03/02/2011 19:55:00*0.93785*0.93814*0.93814*0.93776
03/02/2011 20:00:00*0.93814*0.93811*0.93821*0.93798
03/02/2011 20:05:00*0.93811*0.93822*0.93837*0.93806
03/02/2011 20:10:00*0.93822*0.938*0.93822*0.93798
03/02/2011 20:15:00*0.938*0.93742*0.938*0.93742
03/02/2011 20:20:00*0.93742*0.93747*0.93759*0.93722
03/02/2011 20:25:00*0.93747*0.9378*0.9378*0.93702
03/02/2011 20:30:00*0.9378*0.93809*0.93819*0.93756
03/02/2011 20:35:00*0.93809*0.93807*0.93818*0.9379
03/02/2011 20:40:00*0.93807*0.93797*0.93821*0.9379
03/02/2011 20:45:00*0.93797*0.93809*0.93823*0.93792
03/02/2011 20:50:00*0.93809*0.93792*0.93812*0.9378
03/02/2011 20:55:00*0.93792*0.93787*0.93814*0.9378
03/02/2011 21:00:00*0.93787*0.93779*0.93795*0.93776
03/02/2011 21:05:00*0.93779*0.93761*0.93781*0.93746
03/02/2011 21:10:00*0.93761*0.93748*0.93765*0.93734
03/02/2011 21:15:00*0.93748*0.93756*0.93762*0.93724
03/02/2011 21:20:00*0.93756*0.93714*0.93758*0.93707
03/02/2011 21:25:00*0.93714*0.93714*0.93723*0.93703
03/02/2011 21:30:00*0.93714*0.93717*0.9373*0.93708
03/02/2011 21:35:00*0.93717*0.93738*0.93739*0.93707
03/02/2011 21:40:00*0.93738*0.93764*0.93764*0.93729
03/02/2011 21:45:00*0.93764*0.9379*0.93795*0.93764
03/02/2011 21:50:00*0.9379*0.93791*0.93796*0.93776
03/02/2011 21:55:00*0.93791*0.9383*0.93833*0.93774
03/02/2011 22:00:00*0.9383*0.93778*0.93838*0.93769
03/02/2011 22:05:00*0.93778*0.93803*0.93818*0.93777
03/02/2011 22:10:00*0.93803*0.9381*0.93825*0.93792
03/02/2011 22:15:00*0.9381*0.93797*0.93812*0.93797
03/02/2011 22:20:00*0.93797*0.93788*0.93807*0.93782
03/02/2011 22:25:00*0.93788*0.93798*0.93811*0.93779
03/02/2011 22:30:00*0.93798*0.93824*0.93824*0.93798
03/02/2011 22:35:00*0.93824*0.93819*0.93826*0.93806
03/02/2011 22:40:00*0.93819*0.93813*0.93836*0.93807
03/02/2011 22:45:00*0.93813*0.93859*0.93866*0.93811
03/02/2011 22:50:00*0.93859*0.9385*0.93859*0.93837
03/02/2011 22:55:00*0.9385*0.9383*0.93856*0.9383
03/02/2011 23:00:00*0.9383*0.93839*0.93857*0.93826
03/02/2011 23:05:00*0.93839*0.93855*0.93859*0.93831
03/02/2011 23:10:00*0.93855*0.93842*0.93855*0.93832
03/02/2011 23:15:00*0.93842*0.93852*0.93852*0.93819
03/02/2011 23:20:00*0.93852*0.93842*0.93852*0.93835
03/02/2011 23:25:00*0.93842*0.93848*0.9386*0.93834
03/02/2011 23:30:00*0.93848*0.93827*0.9385*0.93809
03/02/2011 23:35:00*0.93827*0.93841*0.93848*0.93819
03/02/2011 23:40:00*0.93841*0.93834*0.93857*0.93819
03/02/2011 23:45:00*0.93834*0.93842*0.93861*0.93817
03/02/2011 23:50:00*0.93842*0.93815*0.93845*0.93813
03/02/2011 23:55:00*0.93815*0.93834*0.93836*0.93792
03/03/2011 00:00:00*0.93834*0.93808*0.93841*0.93798
03/03/2011 00:05:00*0.93808*0.93826*0.9383*0.93799
03/03/2011 00:10:00*0.93826*0.93804*0.9384*0.93804
03/03/2011 00:15:00*0.93804*0.93866*0.93872*0.93796
03/03/2011 00:20:00*0.93866*0.93844*0.9387*0.9384
03/03/2011 00:25:00*0.93844*0.93857*0.93867*0.93818
03/03/2011 00:30:00*0.93857*0.93912*0.93912*0.93856
03/03/2011 00:35:00*0.93912*0.93848*0.93914*0.93846
03/03/2011 00:40:00*0.93848*0.93875*0.93899*0.93848
03/03/2011 00:45:00*0.93875*0.93909*0.93926*0.93875
03/03/2011 00:50:00*0.93909*0.93953*0.93973*0.93908
03/03/2011 00:55:00*0.93953*0.94083*0.94085*0.93947
03/03/2011 01:00:00*0.94083*0.94101*0.94122*0.94057
03/03/2011 01:05:00*0.94101*0.94122*0.94157*0.94067
03/03/2011 01:10:00*0.94122*0.94158*0.94191*0.94122
03/03/2011 01:15:00*0.94158*0.94227*0.94227*0.94115
03/03/2011 01:20:00*0.94227*0.94128*0.94235*0.94125
03/03/2011 01:25:00*0.94128*0.94075*0.94171*0.94032
03/03/2011 01:30:00*0.94075*0.94072*0.94091*0.94039
03/03/2011 01:35:00*0.94072*0.94126*0.94139*0.94069
03/03/2011 01:40:00*0.94126*0.9414*0.94147*0.94107
03/03/2011 01:45:00*0.9414*0.94096*0.94144*0.94096
03/03/2011 01:50:00*0.94096*0.9413*0.94152*0.94096
03/03/2011 01:55:00*0.9413*0.94159*0.94159*0.94117
03/03/2011 02:00:00*0.94159*0.94169*0.94179*0.94154
03/03/2011 02:05:00*0.94169*0.94181*0.94199*0.94167
03/03/2011 02:10:00*0.94181*0.94196*0.94198*0.94173
03/03/2011 02:15:00*0.94196*0.94221*0.94225*0.94181
03/03/2011 02:20:00*0.94221*0.94223*0.94236*0.94206
03/03/2011 02:25:00*0.94223*0.94245*0.94245*0.94201
03/03/2011 02:30:00*0.94245*0.94175*0.94245*0.94165
03/03/2011 02:35:00*0.94175*0.94097*0.94179*0.94097
03/03/2011 02:40:00*0.94097*0.94038*0.94097*0.94029
03/03/2011 02:45:00*0.94038*0.94005*0.94043*0.93987
03/03/2011 02:50:00*0.94005*0.93973*0.94007*0.93973
03/03/2011 02:55:00*0.93973*0.94007*0.94013*0.93969
03/03/2011 03:00:00*0.94007*0.94013*0.9402*0.93998
03/03/2011 03:05:00*0.94013*0.93969*0.94013*0.93957
03/03/2011 03:10:00*0.93969*0.93963*0.93974*0.93923
03/03/2011 03:15:00*0.93963*0.93989*0.93989*0.93906
03/03/2011 03:20:00*0.93989*0.94053*0.94057*0.93989
03/03/2011 03:25:00*0.94053*0.9403*0.94064*0.94023
03/03/2011 03:30:00*0.9403*0.93942*0.94031*0.93927
03/03/2011 03:35:00*0.93942*0.93966*0.93993*0.93941
03/03/2011 03:40:00*0.93966*0.94004*0.94059*0.93966
03/03/2011 03:45:00*0.94004*0.94023*0.94054*0.93993
03/03/2011 03:50:00*0.94023*0.93991*0.94031*0.93967
03/03/2011 03:55:00*0.93991*0.94021*0.94025*0.93979
03/03/2011 04:00:00*0.94021*0.94097*0.94097*0.94005
03/03/2011 04:05:00*0.94097*0.94131*0.94157*0.9408
03/03/2011 04:10:00*0.94131*0.94133*0.94173*0.94129
03/03/2011 04:15:00*0.94133*0.94177*0.94199*0.94133
03/03/2011 04:20:00*0.94177*0.94179*0.94203*0.94165
03/03/2011 04:25:00*0.94179*0.94133*0.94179*0.94123
03/03/2011 04:30:00*0.94133*0.94077*0.94142*0.94077
03/03/2011 04:35:00*0.94077*0.93954*0.94099*0.93881
03/03/2011 04:40:00*0.93954*0.94047*0.94087*0.93953
03/03/2011 04:45:00*0.94047*0.94036*0.94079*0.94021
03/03/2011 04:50:00*0.94036*0.94043*0.94047*0.93991
03/03/2011 04:55:00*0.94043*0.94091*0.94099*0.94029
03/03/2011 05:00:00*0.94091*0.94139*0.94151*0.94091
03/03/2011 05:05:00*0.94139*0.94127*0.9417*0.94113
03/03/2011 05:10:00*0.94127*0.94027*0.94161*0.93985
03/03/2011 05:15:00*0.94027*0.94063*0.94081*0.93993
03/03/2011 05:20:00*0.94063*0.94125*0.94129*0.94059
03/03/2011 05:25:00*0.94125*0.94129*0.94163*0.94103
03/03/2011 05:30:00*0.94129*0.94091*0.94131*0.94085
03/03/2011 05:35:00*0.94091*0.94029*0.94095*0.9402
03/03/2011 05:40:00*0.94029*0.94091*0.94091*0.94016
03/03/2011 05:45:00*0.94091*0.94097*0.94127*0.94089
03/03/2011 05:50:00*0.94097*0.94106*0.94114*0.9407
03/03/2011 05:55:00*0.94106*0.94077*0.94119*0.94057
03/03/2011 06:00:00*0.94077*0.94129*0.94131*0.94065
03/03/2011 06:05:00*0.94129*0.94135*0.94143*0.94101
03/03/2011 06:10:00*0.94135*0.94182*0.94185*0.94135
03/03/2011 06:15:00*0.94182*0.94185*0.94233*0.94167
03/03/2011 06:20:00*0.94185*0.94156*0.94185*0.94147
03/03/2011 06:25:00*0.94156*0.94161*0.94177*0.94142
03/03/2011 06:30:00*0.94161*0.94152*0.94176*0.94135
03/03/2011 06:35:00*0.94152*0.94203*0.94217*0.94145
03/03/2011 06:40:00*0.94203*0.94238*0.94238*0.94173
03/03/2011 06:45:00*0.94238*0.94211*0.94253*0.94207
03/03/2011 06:50:00*0.94211*0.94195*0.94217*0.94193
03/03/2011 06:55:00*0.94195*0.94199*0.94211*0.94189
03/03/2011 07:00:00*0.94199*0.94205*0.94245*0.94197
03/03/2011 07:05:00*0.94205*0.94237*0.94239*0.94203
03/03/2011 07:10:00*0.94237*0.94224*0.94262*0.94214
03/03/2011 07:15:00*0.94224*0.94224*0.94245*0.94219
03/03/2011 07:20:00*0.94224*0.94245*0.94252*0.94212
03/03/2011 07:25:00*0.94245*0.94243*0.9426*0.94225
03/03/2011 07:30:00*0.94243*0.94292*0.94295*0.94225
03/03/2011 07:35:00*0.94292*0.94341*0.94344*0.94292
03/03/2011 07:40:00*0.94341*0.94338*0.94353*0.94292
03/03/2011 07:45:00*0.94338*0.94337*0.9436*0.94326
03/03/2011 07:50:00*0.94337*0.94347*0.94352*0.94311
03/03/2011 07:55:00*0.94347*0.94385*0.94387*0.94318
03/03/2011 08:00:00*0.94385*0.94411*0.94455*0.94363
03/03/2011 08:05:00*0.94411*0.94394*0.94441*0.94382
03/03/2011 08:10:00*0.94394*0.94334*0.94394*0.94319
03/03/2011 08:15:00*0.94334*0.94329*0.94358*0.9432
03/03/2011 08:20:00*0.94329*0.94473*0.94474*0.94329
03/03/2011 08:25:00*0.94473*0.94482*0.94541*0.9445
03/03/2011 08:30:00*0.94482*0.94341*0.94495*0.94319
03/03/2011 08:35:00*0.94341*0.94398*0.94638*0.94313
03/03/2011 08:40:00*0.94398*0.94455*0.94531*0.94375
03/03/2011 08:45:00*0.94455*0.94407*0.94479*0.94335
03/03/2011 08:50:00*0.94407*0.94353*0.94433*0.94348
03/03/2011 08:55:00*0.94353*0.94285*0.94395*0.94261
03/03/2011 09:00:00*0.94285*0.94307*0.94427*0.94281
03/03/2011 09:05:00*0.94307*0.94329*0.94375*0.94299
03/03/2011 09:10:00*0.94329*0.94271*0.94333*0.94249
03/03/2011 09:15:00*0.94271*0.94309*0.94309*0.94241
03/03/2011 09:20:00*0.94309*0.94387*0.94387*0.94299
03/03/2011 09:25:00*0.94387*0.94475*0.94515*0.94331
03/03/2011 09:30:00*0.94475*0.94444*0.94566*0.94431
03/03/2011 09:35:00*0.94444*0.94536*0.94571*0.94417
03/03/2011 09:40:00*0.94536*0.94419*0.94565*0.94419
03/03/2011 09:45:00*0.94419*0.94522*0.94537*0.94417
03/03/2011 09:50:00*0.94522*0.94546*0.94587*0.94519
03/03/2011 09:55:00*0.94546*0.94495*0.94553*0.94459
03/03/2011 10:00:00*0.94495*0.94379*0.94523*0.94348
03/03/2011 10:05:00*0.94379*0.94297*0.94461*0.94245
03/03/2011 10:10:00*0.94297*0.94293*0.94321*0.94223
03/03/2011 10:15:00*0.94293*0.94353*0.94363*0.94238
03/03/2011 10:20:00*0.94353*0.94349*0.94418*0.94329
03/03/2011 10:25:00*0.94349*0.94321*0.94375*0.94304
03/03/2011 10:30:00*0.94321*0.94315*0.94407*0.94305
03/03/2011 10:35:00*0.94315*0.94275*0.94325*0.94241
03/03/2011 10:40:00*0.94275*0.94345*0.94361*0.94269
03/03/2011 10:45:00*0.94345*0.94439*0.94521*0.94345
03/03/2011 10:50:00*0.94439*0.94461*0.94512*0.94407
03/03/2011 10:55:00*0.94461*0.94417*0.94477*0.94415
03/03/2011 11:00:00*0.94417*0.94346*0.94421*0.94327
03/03/2011 11:05:00*0.94346*0.94312*0.94362*0.94303
03/03/2011 11:10:00*0.94312*0.94274*0.94331*0.94215
03/03/2011 11:15:00*0.94274*0.94341*0.94343*0.9426
03/03/2011 11:20:00*0.94341*0.94335*0.94351*0.94289
03/03/2011 11:25:00*0.94335*0.94357*0.94367*0.94295
03/03/2011 11:30:00*0.94357*0.94307*0.94369*0.94306
03/03/2011 11:35:00*0.94307*0.94285*0.94371*0.94282
03/03/2011 11:40:00*0.94285*0.94327*0.94333*0.94285
03/03/2011 11:45:00*0.94327*0.94345*0.94359*0.94317
03/03/2011 11:50:00*0.94345*0.94255*0.94357*0.94249
03/03/2011 11:55:00*0.94255*0.94264*0.94292*0.94218
03/03/2011 12:00:00*0.94264*0.94271*0.94285*0.94227
03/03/2011 12:05:00*0.94271*0.94247*0.94281*0.94242
03/03/2011 12:10:00*0.94247*0.94283*0.94299*0.94233
03/03/2011 12:15:00*0.94283*0.94271*0.94315*0.94261
03/03/2011 12:20:00*0.94271*0.94277*0.94301*0.94263
03/03/2011 12:25:00*0.94277*0.94284*0.94315*0.94265
03/03/2011 12:30:00*0.94284*0.94303*0.94317*0.94273
03/03/2011 12:35:00*0.94303*0.94283*0.94305*0.94265
03/03/2011 12:40:00*0.94283*0.94325*0.94343*0.94281
03/03/2011 12:45:00*0.94325*0.94387*0.94387*0.94311
03/03/2011 12:50:00*0.94387*0.94399*0.94405*0.94365
03/03/2011 12:55:00*0.94399*0.94477*0.94477*0.94393
03/03/2011 13:00:00*0.94477*0.94483*0.94493*0.94449
03/03/2011 13:05:00*0.94483*0.94441*0.94501*0.94433
03/03/2011 13:10:00*0.94441*0.94473*0.94499*0.94439
03/03/2011 13:15:00*0.94473*0.94483*0.94503*0.94437
03/03/2011 13:20:00*0.94483*0.94493*0.94519*0.94463
03/03/2011 13:25:00*0.94493*0.94509*0.94519*0.9448
03/03/2011 13:30:00*0.94509*0.94511*0.94533*0.94501
03/03/2011 13:35:00*0.94511*0.94511*0.94529*0.94493
03/03/2011 13:40:00*0.94511*0.94494*0.94519*0.94485
03/03/2011 13:45:00*0.94494*0.94503*0.94509*0.94485
03/03/2011 13:50:00*0.94503*0.94509*0.94519*0.94501
03/03/2011 13:55:00*0.94509*0.94459*0.94515*0.94457
03/03/2011 14:00:00*0.94459*0.94469*0.94477*0.94434
03/03/2011 14:05:00*0.94469*0.94493*0.94505*0.94451
03/03/2011 14:10:00*0.94493*0.94503*0.94511*0.94487
03/03/2011 14:15:00*0.94503*0.94529*0.94538*0.94499
03/03/2011 14:20:00*0.94529*0.94507*0.94535*0.94503
03/03/2011 14:25:00*0.94507*0.94469*0.94509*0.94469
03/03/2011 14:30:00*0.94469*0.94463*0.94483*0.94459
03/03/2011 14:35:00*0.94463*0.94487*0.94491*0.94461
03/03/2011 14:40:00*0.94487*0.94517*0.94521*0.94477
03/03/2011 14:45:00*0.94517*0.94517*0.94538*0.94491
03/03/2011 14:50:00*0.94517*0.94517*0.94543*0.94511
03/03/2011 14:55:00*0.94517*0.94501*0.94541*0.94491
03/03/2011 15:00:00*0.94501*0.94589*0.94595*0.94495
03/03/2011 15:05:00*0.94589*0.94542*0.94589*0.94509
03/03/2011 15:10:00*0.94542*0.94552*0.94573*0.94526
03/03/2011 15:15:00*0.94552*0.94525*0.94557*0.94525
03/03/2011 15:20:00*0.94525*0.94571*0.94588*0.94524
03/03/2011 15:25:00*0.94571*0.94555*0.94577*0.94546
03/03/2011 15:30:00*0.94555*0.94564*0.94576*0.94548
03/03/2011 15:35:00*0.94564*0.94591*0.94607*0.94557
03/03/2011 15:40:00*0.94591*0.94603*0.94624*0.94578
03/03/2011 15:45:00*0.94603*0.94653*0.94668*0.94599
03/03/2011 15:50:00*0.94653*0.94666*0.94682*0.94649
03/03/2011 15:55:00*0.94666*0.94649*0.94701*0.94649
03/03/2011 16:00:00*0.94649*0.94647*0.94663*0.94637
03/03/2011 16:05:00*0.94647*0.94571*0.94656*0.94569
03/03/2011 16:10:00*0.94571*0.94563*0.9458*0.94537
03/03/2011 16:15:00*0.94563*0.9454*0.94567*0.94532
03/03/2011 16:20:00*0.9454*0.9455*0.94556*0.94531
03/03/2011 16:25:00*0.9455*0.94558*0.94565*0.94536
03/03/2011 16:30:00*0.94558*0.94529*0.94562*0.94511
03/03/2011 16:35:00*0.94529*0.94534*0.94548*0.94518
03/03/2011 16:40:00*0.94534*0.94559*0.94561*0.94519
03/03/2011 16:45:00*0.94559*0.94489*0.94559*0.94489
03/03/2011 16:50:00*0.94489*0.94482*0.94519*0.94469
03/03/2011 16:55:00*0.94482*0.94491*0.94519*0.94482
03/03/2011 17:00:00*0.94491*0.94459*0.94509*0.94454
