02/28/2011 17:05:00*0.94544*0.9456*0.9456*0.94474
02/28/2011 17:10:00*0.9456*0.94556*0.94565*0.94545
02/28/2011 17:15:00*0.94556*0.94529*0.94565*0.94522
02/28/2011 17:20:00*0.94529*0.94576*0.94584*0.94529
02/28/2011 17:25:00*0.94576*0.94574*0.94593*0.94572
02/28/2011 17:30:00*0.94574*0.94572*0.94583*0.94564
02/28/2011 17:35:00*0.94572*0.9455*0.94583*0.94541
02/28/2011 17:40:00*0.9455*0.94538*0.94551*0.94526
02/28/2011 17:45:00*0.94538*0.94546*0.94552*0.94494
02/28/2011 17:50:00*0.94546*0.9453*0.94559*0.94509
02/28/2011 17:55:00*0.9453*0.94512*0.94542*0.94512
02/28/2011 18:00:00*0.94512*0.94536*0.94552*0.94509
02/28/2011 18:05:00*0.94536*0.94576*0.94578*0.94536
02/28/2011 18:10:00*0.94576*0.94583*0.94589*0.94557
02/28/2011 18:15:00*0.94583*0.94581*0.94593*0.94571
02/28/2011 18:20:00*0.94581*0.94552*0.94582*0.94542
02/28/2011 18:25:00*0.94552*0.94572*0.94576*0.94541
02/28/2011 18:30:00*0.94572*0.94579*0.94586*0.94559
02/28/2011 18:35:00*0.94579*0.94593*0.94609*0.94579
02/28/2011 18:40:00*0.94593*0.94581*0.946*0.94566
02/28/2011 18:45:00*0.94581*0.94623*0.94635*0.94577
02/28/2011 18:50:00*0.94623*0.94607*0.94656*0.94596
02/28/2011 18:55:00*0.94607*0.94611*0.94618*0.94595
02/28/2011 19:00:00*0.94611*0.94614*0.94625*0.94607
02/28/2011 19:05:00*0.94614*0.94609*0.94623*0.94589
02/28/2011 19:10:00*0.94609*0.94633*0.9464*0.94597
02/28/2011 19:15:00*0.94633*0.94655*0.9466*0.94627
02/28/2011 19:20:00*0.94655*0.94622*0.94655*0.94622
02/28/2011 19:25:00*0.94622*0.9459*0.9465*0.9459
02/28/2011 19:30:00*0.9459*0.94529*0.94614*0.94529
02/28/2011 19:35:00*0.94529*0.94719*0.94725*0.94529
02/28/2011 19:40:00*0.94719*0.94742*0.94776*0.94699
02/28/2011 19:45:00*0.94742*0.94763*0.94787*0.94728
02/28/2011 19:50:00*0.94763*0.9473*0.94763*0.94721
02/28/2011 19:55:00*0.9473*0.94711*0.94736*0.94693
02/28/2011 20:00:00*0.94711*0.94734*0.94762*0.94708
02/28/2011 20:05:00*0.94734*0.94688*0.94744*0.94654
02/28/2011 20:10:00*0.94688*0.94678*0.94707*0.94668
02/28/2011 20:15:00*0.94678*0.94656*0.94702*0.94656
02/28/2011 20:20:00*0.94656*0.94733*0.94742*0.94653
02/28/2011 20:25:00*0.94733*0.94715*0.94741*0.94697
02/28/2011 20:30:00*0.94715*0.94716*0.94732*0.94697
02/28/2011 20:35:00*0.94716*0.94705*0.94716*0.94702
02/28/2011 20:40:00*0.94705*0.94705*0.94714*0.94692
02/28/2011 20:45:00*0.94705*0.94669*0.94726*0.94658
02/28/2011 20:50:00*0.94669*0.94679*0.94707*0.94633
02/28/2011 20:55:00*0.94679*0.9467*0.94684*0.94657
02/28/2011 21:00:00*0.9467*0.94657*0.94675*0.94647
02/28/2011 21:05:00*0.94657*0.94673*0.94673*0.94651
02/28/2011 21:10:00*0.94673*0.94661*0.94677*0.94655
02/28/2011 21:15:00*0.94661*0.94681*0.94681*0.94657
02/28/2011 21:20:00*0.94681*0.94689*0.94694*0.94672
02/28/2011 21:25:00*0.94689*0.9468*0.94691*0.9468
02/28/2011 21:30:00*0.9468*0.94662*0.94691*0.94659
02/28/2011 21:35:00*0.94662*0.94693*0.94702*0.94642
02/28/2011 21:40:00*0.94693*0.94743*0.94749*0.94689
02/28/2011 21:45:00*0.94743*0.94703*0.9475*0.94698
02/28/2011 21:50:00*0.94703*0.94706*0.94707*0.94689
02/28/2011 21:55:00*0.94706*0.94735*0.94737*0.94705
02/28/2011 22:00:00*0.94735*0.94747*0.94759*0.94722
02/28/2011 22:05:00*0.94747*0.94742*0.94748*0.94716
02/28/2011 22:10:00*0.94742*0.94725*0.94749*0.94722
02/28/2011 22:15:00*0.94725*0.94709*0.94739*0.94679
02/28/2011 22:20:00*0.94709*0.94734*0.94739*0.94709
02/28/2011 22:25:00*0.94734*0.94728*0.9474*0.94714
02/28/2011 22:30:00*0.94728*0.94741*0.94759*0.94706
02/28/2011 22:35:00*0.94741*0.94741*0.94741*0.94741
02/28/2011 22:40:00*0.94741*0.94666*0.94741*0.94639
02/28/2011 22:45:00*0.94666*0.94646*0.94674*0.94639
02/28/2011 22:50:00*0.94646*0.94649*0.9466*0.94596
02/28/2011 22:55:00*0.94649*0.94648*0.94687*0.94614
02/28/2011 23:00:00*0.94648*0.94639*0.94667*0.94639
02/28/2011 23:05:00*0.94639*0.94618*0.94645*0.94618
02/28/2011 23:10:00*0.94618*0.94649*0.94649*0.94618
02/28/2011 23:15:00*0.94649*0.94643*0.94649*0.94642
02/28/2011 23:20:00*0.94643*0.94684*0.94694*0.94643
02/28/2011 23:25:00*0.94684*0.94696*0.94714*0.94679
02/28/2011 23:30:00*0.94696*0.9471*0.94717*0.94696
02/28/2011 23:35:00*0.9471*0.9469*0.94714*0.94688
02/28/2011 23:40:00*0.9469*0.94721*0.94737*0.94677
02/28/2011 23:45:00*0.94721*0.94697*0.94731*0.94684
02/28/2011 23:50:00*0.94697*0.94688*0.9472*0.94679
02/28/2011 23:55:00*0.94688*0.94639*0.94688*0.94639
03/01/2011 00:00:00*0.94639*0.94621*0.94647*0.94612
03/01/2011 00:05:00*0.94621*0.94628*0.94639*0.94612
03/01/2011 00:10:00*0.94628*0.94637*0.94646*0.94611
03/01/2011 00:15:00*0.94637*0.94637*0.94659*0.94633
03/01/2011 00:20:00*0.94637*0.94616*0.94667*0.94612
03/01/2011 00:25:00*0.94616*0.94603*0.94623*0.94592
03/01/2011 00:30:00*0.94603*0.94592*0.94624*0.9459
03/01/2011 00:35:00*0.94592*0.94567*0.94592*0.94561
03/01/2011 00:40:00*0.94567*0.94554*0.94576*0.94554
03/01/2011 00:45:00*0.94554*0.9463*0.9463*0.9454
03/01/2011 00:50:00*0.9463*0.9464*0.94656*0.94616
03/01/2011 00:55:00*0.9464*0.94676*0.94683*0.94632
03/01/2011 01:00:00*0.94676*0.94694*0.94697*0.94656
03/01/2011 01:05:00*0.94694*0.94665*0.94694*0.94637
03/01/2011 01:10:00*0.94665*0.94663*0.94692*0.94657
03/01/2011 01:15:00*0.94663*0.94659*0.94675*0.9463
03/01/2011 01:20:00*0.94659*0.94663*0.94709*0.94653
03/01/2011 01:25:00*0.94663*0.94669*0.94688*0.94658
03/01/2011 01:30:00*0.94669*0.94648*0.94686*0.94641
03/01/2011 01:35:00*0.94648*0.94705*0.9471*0.94634
03/01/2011 01:40:00*0.94705*0.94767*0.9477*0.94701
03/01/2011 01:45:00*0.94767*0.94743*0.94782*0.94737
03/01/2011 01:50:00*0.94743*0.94696*0.94744*0.94662
03/01/2011 01:55:00*0.94696*0.94724*0.9474*0.94696
03/01/2011 02:00:00*0.94724*0.94689*0.94738*0.94682
03/01/2011 02:05:00*0.94689*0.94667*0.94701*0.94619
03/01/2011 02:10:00*0.94667*0.94631*0.94677*0.94629
03/01/2011 02:15:00*0.94631*0.94581*0.94645*0.94561
03/01/2011 02:20:00*0.94581*0.94597*0.94606*0.94569
03/01/2011 02:25:00*0.94597*0.94631*0.94638*0.94581
03/01/2011 02:30:00*0.94631*0.9466*0.94679*0.94626
03/01/2011 02:35:00*0.9466*0.94601*0.94661*0.94601
03/01/2011 02:40:00*0.94601*0.94615*0.94617*0.94545
03/01/2011 02:45:00*0.94615*0.94571*0.94615*0.94499
03/01/2011 02:50:00*0.94571*0.94567*0.94583*0.94537
03/01/2011 02:55:00*0.94567*0.94593*0.94599*0.94553
03/01/2011 03:00:00*0.94593*0.94617*0.94643*0.94581
03/01/2011 03:05:00*0.94617*0.94605*0.94643*0.94564
03/01/2011 03:10:00*0.94605*0.94633*0.94649*0.94591
03/01/2011 03:15:00*0.94633*0.94597*0.94643*0.94565
03/01/2011 03:20:00*0.94597*0.94541*0.94608*0.94539
03/01/2011 03:25:00*0.94541*0.94653*0.94653*0.94535
03/01/2011 03:30:00*0.94653*0.94649*0.94694*0.94645
03/01/2011 03:35:00*0.94649*0.94611*0.94673*0.94585
03/01/2011 03:40:00*0.94611*0.94693*0.94707*0.94587
03/01/2011 03:45:00*0.94693*0.94721*0.94746*0.94687
03/01/2011 03:50:00*0.94721*0.94743*0.94777*0.94714
03/01/2011 03:55:00*0.94743*0.94687*0.94753*0.94683
03/01/2011 04:00:00*0.94687*0.94815*0.94851*0.94687
03/01/2011 04:05:00*0.94815*0.94879*0.94901*0.94805
03/01/2011 04:10:00*0.94879*0.94849*0.94887*0.94831
03/01/2011 04:15:00*0.94849*0.94819*0.94855*0.9481
03/01/2011 04:20:00*0.94819*0.94731*0.94841*0.9473
03/01/2011 04:25:00*0.94731*0.94817*0.94819*0.94731
03/01/2011 04:30:00*0.94817*0.94787*0.94817*0.94773
03/01/2011 04:35:00*0.94787*0.94843*0.94843*0.94776
03/01/2011 04:40:00*0.94843*0.94835*0.94843*0.94805
03/01/2011 04:45:00*0.94835*0.94829*0.94835*0.94805
03/01/2011 04:50:00*0.94829*0.94839*0.94853*0.94829
03/01/2011 04:55:00*0.94839*0.94843*0.94863*0.94819
03/01/2011 05:00:00*0.94843*0.94909*0.94909*0.94825
03/01/2011 05:05:00*0.94909*0.94819*0.94909*0.94815
03/01/2011 05:10:00*0.94819*0.94838*0.94855*0.94815
03/01/2011 05:15:00*0.94838*0.94815*0.94879*0.94802
03/01/2011 05:20:00*0.94815*0.94833*0.94899*0.94815
03/01/2011 05:25:00*0.94833*0.94803*0.94838*0.94787
03/01/2011 05:30:00*0.94803*0.94838*0.94838*0.94781
03/01/2011 05:35:00*0.94838*0.94819*0.9485*0.94809
03/01/2011 05:40:00*0.94819*0.94783*0.94819*0.94781
03/01/2011 05:45:00*0.94783*0.94769*0.94787*0.9475
03/01/2011 05:50:00*0.94769*0.94755*0.94789*0.94745
03/01/2011 05:55:00*0.94755*0.94773*0.94779*0.94749
03/01/2011 06:00:00*0.94773*0.94763*0.94781*0.94735
03/01/2011 06:05:00*0.94763*0.94747*0.94801*0.94721
03/01/2011 06:10:00*0.94747*0.94731*0.94759*0.9473
03/01/2011 06:15:00*0.94731*0.94745*0.94749*0.94703
03/01/2011 06:20:00*0.94745*0.94735*0.94749*0.94717
03/01/2011 06:25:00*0.94735*0.94745*0.94745*0.94706
03/01/2011 06:30:00*0.94745*0.94773*0.94779*0.94739
03/01/2011 06:35:00*0.94773*0.94742*0.94795*0.94742
03/01/2011 06:40:00*0.94742*0.94776*0.94785*0.94742
03/01/2011 06:45:00*0.94776*0.94791*0.94791*0.94754
03/01/2011 06:50:00*0.94791*0.94796*0.94821*0.94781
03/01/2011 06:55:00*0.94796*0.94757*0.94796*0.94743
03/01/2011 07:00:00*0.94757*0.94729*0.94757*0.94705
03/01/2011 07:05:00*0.94729*0.94709*0.94741*0.94699
03/01/2011 07:10:00*0.94709*0.94699*0.94715*0.94659
03/01/2011 07:15:00*0.94699*0.94584*0.94703*0.94571
03/01/2011 07:20:00*0.94584*0.94556*0.94585*0.94539
03/01/2011 07:25:00*0.94556*0.94583*0.94611*0.94549
03/01/2011 07:30:00*0.94583*0.94549*0.94598*0.94541
03/01/2011 07:35:00*0.94549*0.94523*0.94567*0.94501
03/01/2011 07:40:00*0.94523*0.94506*0.94523*0.94485
03/01/2011 07:45:00*0.94506*0.94539*0.94544*0.94441
03/01/2011 07:50:00*0.94539*0.94601*0.94601*0.94513
03/01/2011 07:55:00*0.94601*0.94603*0.9464*0.94571
03/01/2011 08:00:00*0.94603*0.94627*0.94641*0.9459
03/01/2011 08:05:00*0.94627*0.94585*0.94641*0.94583
03/01/2011 08:10:00*0.94585*0.94591*0.94595*0.94569
03/01/2011 08:15:00*0.94591*0.94635*0.94649*0.94579
03/01/2011 08:20:00*0.94635*0.94649*0.9467*0.94614
03/01/2011 08:25:00*0.94649*0.94667*0.94701*0.94607
03/01/2011 08:30:00*0.94667*0.94681*0.94728*0.94665
03/01/2011 08:35:00*0.94681*0.94713*0.94717*0.94651
03/01/2011 08:40:00*0.94713*0.94801*0.94801*0.94687
03/01/2011 08:45:00*0.94801*0.94759*0.94805*0.94755
03/01/2011 08:50:00*0.94759*0.94787*0.94809*0.94739
03/01/2011 08:55:00*0.94787*0.94807*0.94819*0.94763
03/01/2011 09:00:00*0.94807*0.94749*0.94825*0.94742
03/01/2011 09:05:00*0.94749*0.94751*0.94761*0.94699
03/01/2011 09:10:00*0.94751*0.94807*0.94807*0.94739
03/01/2011 09:15:00*0.94807*0.94776*0.94825*0.94763
03/01/2011 09:20:00*0.94776*0.94811*0.9483*0.94776
03/01/2011 09:25:00*0.94811*0.94733*0.94815*0.94721
03/01/2011 09:30:00*0.94733*0.94798*0.94798*0.94723
03/01/2011 09:35:00*0.94798*0.94763*0.94833*0.94745
03/01/2011 09:40:00*0.94763*0.94677*0.94763*0.94621
03/01/2011 09:45:00*0.94677*0.94545*0.94677*0.94539
03/01/2011 09:50:00*0.94545*0.94617*0.94625*0.94531
03/01/2011 09:55:00*0.94617*0.94615*0.94628*0.94581
03/01/2011 10:00:00*0.94615*0.94509*0.94619*0.94509
03/01/2011 10:05:00*0.94509*0.94623*0.94625*0.94499
03/01/2011 10:10:00*0.94623*0.94527*0.94627*0.94527
03/01/2011 10:15:00*0.94527*0.94531*0.94541*0.94421
03/01/2011 10:20:00*0.94531*0.94399*0.94531*0.94389
03/01/2011 10:25:00*0.94399*0.94413*0.94421*0.94334
03/01/2011 10:30:00*0.94413*0.94394*0.94416*0.94373
03/01/2011 10:35:00*0.94394*0.94459*0.94471*0.94367
03/01/2011 10:40:00*0.94459*0.94417*0.94502*0.94387
03/01/2011 10:45:00*0.94417*0.94469*0.94473*0.94413
03/01/2011 10:50:00*0.94469*0.94481*0.94539*0.94469
03/01/2011 10:55:00*0.94481*0.94521*0.94565*0.94475
03/01/2011 11:00:00*0.94521*0.94597*0.94614*0.94519
03/01/2011 11:05:00*0.94597*0.94599*0.94691*0.94571
03/01/2011 11:10:00*0.94599*0.94607*0.94627*0.94587
03/01/2011 11:15:00*0.94607*0.94571*0.94649*0.94562
03/01/2011 11:20:00*0.94571*0.94615*0.94619*0.94565
03/01/2011 11:25:00*0.94615*0.94584*0.94629*0.94584
03/01/2011 11:30:00*0.94584*0.94563*0.94625*0.94543
03/01/2011 11:35:00*0.94563*0.94573*0.94601*0.94543
03/01/2011 11:40:00*0.94573*0.94474*0.94573*0.94474
03/01/2011 11:45:00*0.94474*0.94518*0.94531*0.94463
03/01/2011 11:50:00*0.94518*0.94421*0.94555*0.94419
03/01/2011 11:55:00*0.94421*0.94383*0.94423*0.94341
03/01/2011 12:00:00*0.94383*0.94301*0.94401*0.94269
03/01/2011 12:05:00*0.94301*0.94193*0.94305*0.94173
03/01/2011 12:10:00*0.94193*0.94271*0.94291*0.94193
03/01/2011 12:15:00*0.94271*0.94279*0.94293*0.94249
03/01/2011 12:20:00*0.94279*0.94273*0.94305*0.94267
03/01/2011 12:25:00*0.94273*0.94269*0.94295*0.94249
03/01/2011 12:30:00*0.94269*0.94201*0.94269*0.94193
03/01/2011 12:35:00*0.94201*0.94235*0.94247*0.94201
03/01/2011 12:40:00*0.94235*0.94261*0.94265*0.94221
03/01/2011 12:45:00*0.94261*0.94333*0.94341*0.94261
03/01/2011 12:50:00*0.94333*0.94339*0.94359*0.94315
03/01/2011 12:55:00*0.94339*0.94353*0.94367*0.94319
03/01/2011 13:00:00*0.94353*0.94343*0.94373*0.94335
03/01/2011 13:05:00*0.94343*0.94345*0.94353*0.94317
03/01/2011 13:10:00*0.94345*0.94353*0.94379*0.94333
03/01/2011 13:15:00*0.94353*0.94375*0.94389*0.94343
03/01/2011 13:20:00*0.94375*0.94341*0.94386*0.94335
03/01/2011 13:25:00*0.94341*0.94329*0.94347*0.94289
03/01/2011 13:30:00*0.94329*0.94249*0.94329*0.94219
03/01/2011 13:35:00*0.94249*0.94283*0.94289*0.94243
03/01/2011 13:40:00*0.94283*0.94293*0.94303*0.94271
03/01/2011 13:45:00*0.94293*0.94255*0.94329*0.94255
03/01/2011 13:50:00*0.94255*0.94287*0.94295*0.94251
03/01/2011 13:55:00*0.94287*0.94305*0.94305*0.94252
03/01/2011 14:00:00*0.94305*0.94371*0.94393*0.94305
03/01/2011 14:05:00*0.94371*0.94277*0.94373*0.94267
03/01/2011 14:10:00*0.94277*0.94249*0.94297*0.94225
03/01/2011 14:15:00*0.94249*0.94237*0.94291*0.94213
03/01/2011 14:20:00*0.94237*0.94261*0.94282*0.94231
03/01/2011 14:25:00*0.94261*0.94223*0.94287*0.94223
03/01/2011 14:30:00*0.94223*0.94193*0.94223*0.94175
03/01/2011 14:35:00*0.94193*0.942*0.94211*0.94163
03/01/2011 14:40:00*0.942*0.94219*0.94225*0.94181
03/01/2011 14:45:00*0.94219*0.94233*0.94277*0.94205
03/01/2011 14:50:00*0.94233*0.94301*0.94331*0.94233
03/01/2011 14:55:00*0.94301*0.94333*0.94363*0.94291
03/01/2011 15:00:00*0.94333*0.94293*0.94339*0.94251
03/01/2011 15:05:00*0.94293*0.94267*0.94302*0.94264
03/01/2011 15:10:00*0.94267*0.94234*0.94277*0.94213
03/01/2011 15:15:00*0.94234*0.94221*0.94239*0.94194
03/01/2011 15:20:00*0.94221*0.94249*0.94266*0.94214
03/01/2011 15:25:00*0.94249*0.94254*0.94266*0.94219
03/01/2011 15:30:00*0.94254*0.94219*0.94266*0.94193
03/01/2011 15:35:00*0.94219*0.9422*0.94264*0.94209
03/01/2011 15:40:00*0.9422*0.94184*0.94239*0.94162
03/01/2011 15:45:00*0.94184*0.94219*0.94246*0.94184
03/01/2011 15:50:00*0.94219*0.94191*0.94236*0.94176
03/01/2011 15:55:00*0.94191*0.94214*0.94214*0.94173
03/01/2011 16:00:00*0.94214*0.94196*0.94228*0.94189
03/01/2011 16:05:00*0.94196*0.94147*0.94197*0.94119
03/01/2011 16:10:00*0.94147*0.94179*0.9419*0.94139
03/01/2011 16:15:00*0.94179*0.94213*0.94249*0.94168
03/01/2011 16:20:00*0.94213*0.94167*0.94225*0.94165
03/01/2011 16:25:00*0.94167*0.9418*0.942*0.94144
03/01/2011 16:30:00*0.9418*0.94189*0.94201*0.94157
03/01/2011 16:35:00*0.94189*0.94169*0.94203*0.94149
03/01/2011 16:40:00*0.94169*0.94115*0.94169*0.94113
03/01/2011 16:45:00*0.94115*0.94121*0.94145*0.94095
03/01/2011 16:50:00*0.94121*0.94147*0.94175*0.94118
03/01/2011 16:55:00*0.94147*0.94094*0.94147*0.9408
03/01/2011 17:00:00*0.94094*0.94034*0.94094*0.94019
