02/27/2011 17:05:00*0.94449*0.94449*0.94449*0.94449
02/27/2011 17:10:00*0.94449*0.94284*0.94449*0.94279
02/27/2011 17:15:00*0.94284*0.94309*0.94309*0.94254
02/27/2011 17:20:00*0.94309*0.94284*0.94309*0.94279
02/27/2011 17:25:00*0.94284*0.94299*0.94299*0.94259
02/27/2011 17:30:00*0.94299*0.94289*0.94339*0.94284
02/27/2011 17:35:00*0.94289*0.94214*0.94294*0.94199
02/27/2011 17:40:00*0.94214*0.94229*0.94239*0.94209
02/27/2011 17:45:00*0.94229*0.94179*0.94229*0.94179
02/27/2011 17:50:00*0.94179*0.94169*0.94179*0.94119
02/27/2011 17:55:00*0.94169*0.94209*0.94209*0.94144
02/27/2011 18:00:00*0.94209*0.94204*0.94219*0.94184
02/27/2011 18:05:00*0.94204*0.94129*0.94209*0.94099
02/27/2011 18:10:00*0.94129*0.94099*0.94129*0.94079
02/27/2011 18:15:00*0.94099*0.94109*0.94119*0.94069
02/27/2011 18:20:00*0.94109*0.94129*0.94129*0.94099
02/27/2011 18:25:00*0.94129*0.94126*0.94149*0.94099
02/27/2011 18:30:00*0.94126*0.94123*0.94161*0.94113
02/27/2011 18:35:00*0.94123*0.9411*0.94123*0.94079
02/27/2011 18:40:00*0.9411*0.94121*0.94128*0.94101
02/27/2011 18:45:00*0.94121*0.94195*0.94198*0.9412
02/27/2011 18:50:00*0.94195*0.9419*0.94212*0.9417
02/27/2011 18:55:00*0.9419*0.94157*0.94194*0.9415
02/27/2011 19:00:00*0.94157*0.94124*0.9417*0.9412
02/27/2011 19:05:00*0.94124*0.94103*0.94132*0.94081
02/27/2011 19:10:00*0.94103*0.94111*0.94121*0.94079
02/27/2011 19:15:00*0.94111*0.94083*0.9412*0.94069
02/27/2011 19:20:00*0.94083*0.94065*0.94098*0.94064
02/27/2011 19:25:00*0.94065*0.94064*0.94084*0.94038
02/27/2011 19:30:00*0.94064*0.94049*0.94072*0.94026
02/27/2011 19:35:00*0.94049*0.9397*0.9406*0.93967
02/27/2011 19:40:00*0.9397*0.94028*0.94035*0.93965
02/27/2011 19:45:00*0.94028*0.94059*0.94069*0.94028
02/27/2011 19:50:00*0.94059*0.94084*0.94104*0.94032
02/27/2011 19:55:00*0.94084*0.94153*0.94153*0.94074
02/27/2011 20:00:00*0.94153*0.94099*0.94154*0.94075
02/27/2011 20:05:00*0.94099*0.9411*0.94115*0.94079
02/27/2011 20:10:00*0.9411*0.94079*0.9411*0.94069
02/27/2011 20:15:00*0.94079*0.94034*0.94079*0.94026
02/27/2011 20:20:00*0.94034*0.94043*0.9406*0.94023
02/27/2011 20:25:00*0.94043*0.93992*0.94043*0.9399
02/27/2011 20:30:00*0.93992*0.9396*0.94006*0.9396
02/27/2011 20:35:00*0.9396*0.9396*0.93977*0.93931
02/27/2011 20:40:00*0.9396*0.93966*0.93979*0.93943
02/27/2011 20:45:00*0.93966*0.9393*0.93974*0.93929
02/27/2011 20:50:00*0.9393*0.93951*0.93959*0.93917
02/27/2011 20:55:00*0.93951*0.93922*0.93968*0.93906
02/27/2011 21:00:00*0.93922*0.93974*0.93981*0.93922
02/27/2011 21:05:00*0.93974*0.93948*0.93974*0.93943
02/27/2011 21:10:00*0.93948*0.93932*0.93954*0.93926
02/27/2011 21:15:00*0.93932*0.93994*0.93994*0.93927
02/27/2011 21:20:00*0.93994*0.93993*0.94017*0.93988
02/27/2011 21:25:00*0.93993*0.9397*0.94014*0.93969
02/27/2011 21:30:00*0.9397*0.93983*0.93994*0.93952
02/27/2011 21:35:00*0.93983*0.94033*0.94037*0.93972
02/27/2011 21:40:00*0.94033*0.94027*0.94049*0.94016
02/27/2011 21:45:00*0.94027*0.94033*0.94051*0.94021
02/27/2011 21:50:00*0.94033*0.9405*0.9405*0.94029
02/27/2011 21:55:00*0.9405*0.94022*0.9405*0.94019
02/27/2011 22:00:00*0.94022*0.94021*0.94033*0.93985
02/27/2011 22:05:00*0.94021*0.94013*0.94025*0.93996
02/27/2011 22:10:00*0.94013*0.93982*0.94013*0.93959
02/27/2011 22:15:00*0.93982*0.94036*0.94036*0.93982
02/27/2011 22:20:00*0.94036*0.94065*0.94065*0.94036
02/27/2011 22:25:00*0.94065*0.94062*0.9408*0.94055
02/27/2011 22:30:00*0.94062*0.94071*0.94073*0.94049
02/27/2011 22:35:00*0.94071*0.94071*0.94085*0.94059
02/27/2011 22:40:00*0.94071*0.94122*0.94125*0.94071
02/27/2011 22:45:00*0.94122*0.94136*0.94137*0.9411
02/27/2011 22:50:00*0.94136*0.94105*0.94152*0.94097
02/27/2011 22:55:00*0.94105*0.94129*0.94137*0.94105
02/27/2011 23:00:00*0.94129*0.94162*0.94179*0.94119
02/27/2011 23:05:00*0.94162*0.94152*0.94173*0.94149
02/27/2011 23:10:00*0.94152*0.94143*0.94152*0.9413
02/27/2011 23:15:00*0.94143*0.9416*0.9416*0.94132
02/27/2011 23:20:00*0.9416*0.94167*0.94202*0.94155
02/27/2011 23:25:00*0.94167*0.94165*0.94177*0.94135
02/27/2011 23:30:00*0.94165*0.94182*0.94192*0.94151
02/27/2011 23:35:00*0.94182*0.94166*0.94196*0.94141
02/27/2011 23:40:00*0.94166*0.94188*0.94191*0.94142
02/27/2011 23:45:00*0.94188*0.9421*0.94237*0.94188
02/27/2011 23:50:00*0.9421*0.94199*0.94223*0.94193
02/27/2011 23:55:00*0.94199*0.94172*0.94204*0.94166
02/28/2011 00:00:00*0.94172*0.94172*0.94223*0.94155
02/28/2011 00:05:00*0.94172*0.94162*0.94202*0.94154
02/28/2011 00:10:00*0.94162*0.94136*0.94175*0.94123
02/28/2011 00:15:00*0.94136*0.94156*0.94176*0.94136
02/28/2011 00:20:00*0.94156*0.94195*0.94204*0.94156
02/28/2011 00:25:00*0.94195*0.94239*0.94239*0.9418
02/28/2011 00:30:00*0.94239*0.94271*0.94274*0.9422
02/28/2011 00:35:00*0.94271*0.94276*0.94335*0.9427
02/28/2011 00:40:00*0.94276*0.94254*0.94282*0.94247
02/28/2011 00:45:00*0.94254*0.94249*0.94272*0.94229
02/28/2011 00:50:00*0.94249*0.94268*0.94284*0.94246
02/28/2011 00:55:00*0.94268*0.94249*0.94279*0.94242
02/28/2011 01:00:00*0.94249*0.94245*0.94252*0.94227
02/28/2011 01:05:00*0.94245*0.94264*0.94268*0.94237
02/28/2011 01:10:00*0.94264*0.94218*0.94273*0.94217
02/28/2011 01:15:00*0.94218*0.94211*0.94238*0.94211
02/28/2011 01:20:00*0.94211*0.94221*0.94229*0.94199
02/28/2011 01:25:00*0.94221*0.94247*0.94248*0.94193
02/28/2011 01:30:00*0.94247*0.94237*0.94255*0.94229
02/28/2011 01:35:00*0.94237*0.94303*0.94303*0.94237
02/28/2011 01:40:00*0.94303*0.94333*0.94334*0.94294
02/28/2011 01:45:00*0.94333*0.9431*0.94356*0.9431
02/28/2011 01:50:00*0.9431*0.9431*0.94325*0.94285
02/28/2011 01:55:00*0.9431*0.94249*0.94312*0.94238
02/28/2011 02:00:00*0.94249*0.94299*0.94318*0.94227
02/28/2011 02:05:00*0.94299*0.94292*0.94309*0.94246
02/28/2011 02:10:00*0.94292*0.94285*0.94325*0.94273
02/28/2011 02:15:00*0.94285*0.94298*0.94323*0.94281
02/28/2011 02:20:00*0.94298*0.94278*0.94322*0.94277
02/28/2011 02:25:00*0.94278*0.94287*0.94304*0.94267
02/28/2011 02:30:00*0.94287*0.94207*0.94309*0.94191
02/28/2011 02:35:00*0.94207*0.94235*0.94259*0.94193
02/28/2011 02:40:00*0.94235*0.94259*0.94279*0.94219
02/28/2011 02:45:00*0.94259*0.94251*0.94272*0.94223
02/28/2011 02:50:00*0.94251*0.94171*0.94252*0.94151
02/28/2011 02:55:00*0.94171*0.9423*0.94239*0.94165
02/28/2011 03:00:00*0.9423*0.94259*0.94259*0.9422
02/28/2011 03:05:00*0.94259*0.94261*0.94277*0.94229
02/28/2011 03:10:00*0.94261*0.94194*0.94261*0.94181
02/28/2011 03:15:00*0.94194*0.94225*0.94237*0.94194
02/28/2011 03:20:00*0.94225*0.94369*0.94379*0.94211
02/28/2011 03:25:00*0.94369*0.94289*0.94373*0.94263
02/28/2011 03:30:00*0.94289*0.94303*0.94312*0.94253
02/28/2011 03:35:00*0.94303*0.94289*0.94351*0.94287
02/28/2011 03:40:00*0.94289*0.94261*0.94326*0.94261
02/28/2011 03:45:00*0.94261*0.94285*0.94305*0.94251
02/28/2011 03:50:00*0.94285*0.9421*0.94314*0.94202
02/28/2011 03:55:00*0.9421*0.94165*0.94225*0.94163
02/28/2011 04:00:00*0.94165*0.94185*0.94195*0.94137
02/28/2011 04:05:00*0.94185*0.94191*0.94215*0.94173
02/28/2011 04:10:00*0.94191*0.94197*0.94203*0.94163
02/28/2011 04:15:00*0.94197*0.94239*0.94249*0.94165
02/28/2011 04:20:00*0.94239*0.94205*0.94243*0.94191
02/28/2011 04:25:00*0.94205*0.94173*0.94223*0.94163
02/28/2011 04:30:00*0.94173*0.94173*0.94179*0.94147
02/28/2011 04:35:00*0.94173*0.94191*0.94226*0.94161
02/28/2011 04:40:00*0.94191*0.94131*0.94202*0.9413
02/28/2011 04:45:00*0.94131*0.9414*0.94144*0.94071
02/28/2011 04:50:00*0.9414*0.94119*0.94157*0.94111
02/28/2011 04:55:00*0.94119*0.94155*0.94177*0.94103
02/28/2011 05:00:00*0.94155*0.94097*0.94174*0.94097
02/28/2011 05:05:00*0.94097*0.94103*0.94134*0.94079
02/28/2011 05:10:00*0.94103*0.94145*0.94181*0.94103
02/28/2011 05:15:00*0.94145*0.94175*0.94191*0.94141
02/28/2011 05:20:00*0.94175*0.94151*0.94187*0.94125
02/28/2011 05:25:00*0.94151*0.94167*0.94213*0.94139
02/28/2011 05:30:00*0.94167*0.94133*0.94185*0.94089
02/28/2011 05:35:00*0.94133*0.94115*0.94145*0.94089
02/28/2011 05:40:00*0.94115*0.94099*0.94123*0.94085
02/28/2011 05:45:00*0.94099*0.94161*0.94169*0.94097
02/28/2011 05:50:00*0.94161*0.94087*0.94187*0.94069
02/28/2011 05:55:00*0.94087*0.94107*0.94127*0.94067
02/28/2011 06:00:00*0.94107*0.94091*0.94179*0.94083
02/28/2011 06:05:00*0.94091*0.94096*0.94116*0.94055
02/28/2011 06:10:00*0.94096*0.94125*0.94127*0.94083
02/28/2011 06:15:00*0.94125*0.94127*0.94143*0.94117
02/28/2011 06:20:00*0.94127*0.94113*0.94137*0.94089
02/28/2011 06:25:00*0.94113*0.94039*0.94137*0.94039
02/28/2011 06:30:00*0.94039*0.94063*0.94074*0.93994
02/28/2011 06:35:00*0.94063*0.94103*0.94119*0.94043
02/28/2011 06:40:00*0.94103*0.94071*0.94117*0.94066
02/28/2011 06:45:00*0.94071*0.94168*0.94175*0.94059
02/28/2011 06:50:00*0.94168*0.94189*0.94201*0.94149
02/28/2011 06:55:00*0.94189*0.94143*0.9419*0.94139
02/28/2011 07:00:00*0.94143*0.94165*0.94191*0.94143
02/28/2011 07:05:00*0.94165*0.94236*0.94258*0.94161
02/28/2011 07:10:00*0.94236*0.94231*0.94245*0.94201
02/28/2011 07:15:00*0.94231*0.94211*0.94249*0.94199
02/28/2011 07:20:00*0.94211*0.94261*0.94272*0.94211
02/28/2011 07:25:00*0.94261*0.94279*0.94301*0.94247
02/28/2011 07:30:00*0.94279*0.94281*0.94303*0.94253
02/28/2011 07:35:00*0.94281*0.94236*0.94293*0.94234
02/28/2011 07:40:00*0.94236*0.94274*0.94305*0.94226
02/28/2011 07:45:00*0.94274*0.94279*0.94319*0.94257
02/28/2011 07:50:00*0.94279*0.94245*0.94293*0.9422
02/28/2011 07:55:00*0.94245*0.94293*0.94293*0.94228
02/28/2011 08:00:00*0.94293*0.94317*0.94331*0.94292
02/28/2011 08:05:00*0.94317*0.94309*0.94325*0.94296
02/28/2011 08:10:00*0.94309*0.94343*0.94343*0.94265
02/28/2011 08:15:00*0.94343*0.94403*0.94423*0.94339
02/28/2011 08:20:00*0.94403*0.94397*0.94419*0.94383
02/28/2011 08:25:00*0.94397*0.94417*0.94427*0.94357
02/28/2011 08:30:00*0.94417*0.94451*0.94467*0.94397
02/28/2011 08:35:00*0.94451*0.94431*0.94487*0.94421
02/28/2011 08:40:00*0.94431*0.94453*0.94463*0.94393
02/28/2011 08:45:00*0.94453*0.94431*0.94473*0.94421
02/28/2011 08:50:00*0.94431*0.94438*0.94441*0.94401
02/28/2011 08:55:00*0.94438*0.94405*0.94447*0.94405
02/28/2011 09:00:00*0.94405*0.94391*0.94455*0.94369
02/28/2011 09:05:00*0.94391*0.94423*0.94441*0.94371
02/28/2011 09:10:00*0.94423*0.94367*0.94435*0.94357
02/28/2011 09:15:00*0.94367*0.94336*0.94367*0.94335
02/28/2011 09:20:00*0.94336*0.94317*0.94352*0.94304
02/28/2011 09:25:00*0.94317*0.94345*0.94351*0.94293
02/28/2011 09:30:00*0.94345*0.94423*0.94427*0.94321
02/28/2011 09:35:00*0.94423*0.94437*0.94489*0.94399
02/28/2011 09:40:00*0.94437*0.94491*0.94501*0.94431
02/28/2011 09:45:00*0.94491*0.94475*0.94513*0.94457
02/28/2011 09:50:00*0.94475*0.94502*0.94516*0.94413
02/28/2011 09:55:00*0.94502*0.94526*0.94534*0.94471
02/28/2011 10:00:00*0.94526*0.94461*0.9455*0.9445
02/28/2011 10:05:00*0.94461*0.94483*0.94494*0.94409
02/28/2011 10:10:00*0.94483*0.94437*0.94549*0.94437
02/28/2011 10:15:00*0.94437*0.94397*0.94445*0.94367
02/28/2011 10:20:00*0.94397*0.94503*0.94519*0.94397
02/28/2011 10:25:00*0.94503*0.94475*0.94511*0.94465
02/28/2011 10:30:00*0.94475*0.94439*0.94481*0.94385
02/28/2011 10:35:00*0.94439*0.94398*0.94443*0.94361
02/28/2011 10:40:00*0.94398*0.94385*0.9442*0.94368
02/28/2011 10:45:00*0.94385*0.94427*0.94439*0.94371
02/28/2011 10:50:00*0.94427*0.94433*0.94457*0.94387
02/28/2011 10:55:00*0.94433*0.94527*0.94545*0.94433
02/28/2011 11:00:00*0.94527*0.94602*0.94606*0.94523
02/28/2011 11:05:00*0.94602*0.94593*0.94672*0.94566
02/28/2011 11:10:00*0.94593*0.94547*0.94615*0.94531
02/28/2011 11:15:00*0.94547*0.94505*0.94571*0.94468
02/28/2011 11:20:00*0.94505*0.94587*0.94611*0.94505
02/28/2011 11:25:00*0.94587*0.94611*0.94615*0.94545
02/28/2011 11:30:00*0.94611*0.94591*0.94621*0.9458
02/28/2011 11:35:00*0.94591*0.94631*0.94647*0.94577
02/28/2011 11:40:00*0.94631*0.94603*0.94631*0.94559
02/28/2011 11:45:00*0.94603*0.94613*0.94639*0.94593
02/28/2011 11:50:00*0.94613*0.94641*0.94649*0.94596
02/28/2011 11:55:00*0.94641*0.94607*0.94668*0.94588
02/28/2011 12:00:00*0.94607*0.94651*0.94662*0.94602
02/28/2011 12:05:00*0.94651*0.94628*0.9467*0.94621
02/28/2011 12:10:00*0.94628*0.94659*0.94667*0.94613
02/28/2011 12:15:00*0.94659*0.94693*0.94707*0.94651
02/28/2011 12:20:00*0.94693*0.94715*0.94717*0.94679
02/28/2011 12:25:00*0.94715*0.94671*0.9472*0.94663
02/28/2011 12:30:00*0.94671*0.94691*0.94701*0.94663
02/28/2011 12:35:00*0.94691*0.94663*0.94715*0.94663
02/28/2011 12:40:00*0.94663*0.94627*0.94669*0.94615
02/28/2011 12:45:00*0.94627*0.94635*0.94639*0.94613
02/28/2011 12:50:00*0.94635*0.94631*0.94649*0.94602
02/28/2011 12:55:00*0.94631*0.94623*0.94654*0.94613
02/28/2011 13:00:00*0.94623*0.94595*0.94633*0.94587
02/28/2011 13:05:00*0.94595*0.94539*0.94595*0.94529
02/28/2011 13:10:00*0.94539*0.94537*0.94583*0.94519
02/28/2011 13:15:00*0.94537*0.94531*0.94549*0.94521
02/28/2011 13:20:00*0.94531*0.94511*0.94535*0.94467
02/28/2011 13:25:00*0.94511*0.94531*0.94533*0.94497
02/28/2011 13:30:00*0.94531*0.94497*0.94541*0.94483
02/28/2011 13:35:00*0.94497*0.94511*0.94519*0.94477
02/28/2011 13:40:00*0.94511*0.94485*0.94515*0.94477
02/28/2011 13:45:00*0.94485*0.94505*0.9452*0.94483
02/28/2011 13:50:00*0.94505*0.94481*0.94505*0.94475
02/28/2011 13:55:00*0.94481*0.94471*0.94497*0.94467
02/28/2011 14:00:00*0.94471*0.94442*0.94481*0.94423
02/28/2011 14:05:00*0.94442*0.9443*0.94457*0.94425
02/28/2011 14:10:00*0.9443*0.94461*0.94469*0.94425
02/28/2011 14:15:00*0.94461*0.94513*0.94515*0.94455
02/28/2011 14:20:00*0.94513*0.94555*0.94563*0.94485
02/28/2011 14:25:00*0.94555*0.94523*0.94559*0.94513
02/28/2011 14:30:00*0.94523*0.94553*0.94563*0.94515
02/28/2011 14:35:00*0.94553*0.94539*0.94564*0.94531
02/28/2011 14:40:00*0.94539*0.94527*0.94551*0.94521
02/28/2011 14:45:00*0.94527*0.94559*0.94563*0.94527
02/28/2011 14:50:00*0.94559*0.94583*0.94607*0.94555
02/28/2011 14:55:00*0.94583*0.94565*0.94589*0.94555
02/28/2011 15:00:00*0.94565*0.94619*0.94636*0.94549
02/28/2011 15:05:00*0.94619*0.94555*0.94619*0.9454
02/28/2011 15:10:00*0.94555*0.94561*0.94571*0.9454
02/28/2011 15:15:00*0.94561*0.94566*0.94569*0.94542
02/28/2011 15:20:00*0.94566*0.9458*0.94593*0.94556
02/28/2011 15:25:00*0.9458*0.94561*0.94593*0.94552
02/28/2011 15:30:00*0.94561*0.94539*0.94561*0.94539
02/28/2011 15:35:00*0.94539*0.94535*0.9455*0.94532
02/28/2011 15:40:00*0.94535*0.94533*0.94564*0.9453
02/28/2011 15:45:00*0.94533*0.94563*0.94563*0.94531
02/28/2011 15:50:00*0.94563*0.94551*0.94563*0.94537
02/28/2011 15:55:00*0.94551*0.94557*0.94591*0.94551
02/28/2011 16:00:00*0.94557*0.94566*0.94584*0.94544
02/28/2011 16:05:00*0.94566*0.94599*0.94603*0.94566
02/28/2011 16:10:00*0.94599*0.94604*0.94609*0.94575
02/28/2011 16:15:00*0.94604*0.94611*0.94617*0.946
02/28/2011 16:20:00*0.94611*0.94596*0.94611*0.94575
02/28/2011 16:25:00*0.94596*0.9459*0.94604*0.94581
02/28/2011 16:30:00*0.9459*0.94605*0.94606*0.94571
02/28/2011 16:35:00*0.94605*0.94618*0.9463*0.94596
02/28/2011 16:40:00*0.94618*0.94623*0.94643*0.946
02/28/2011 16:45:00*0.94623*0.94597*0.94628*0.94584
02/28/2011 16:50:00*0.94597*0.94574*0.94616*0.94562
02/28/2011 16:55:00*0.94574*0.94569*0.94599*0.94545
02/28/2011 17:00:00*0.94569*0.94544*0.946*0.94524
