02/24/2011 17:05:00*0.93409*0.93419*0.93439*0.93409
02/24/2011 17:10:00*0.93419*0.93419*0.93452*0.93339
02/24/2011 17:15:00*0.93419*0.93404*0.93429*0.93209
02/24/2011 17:20:00*0.93404*0.93391*0.93442*0.93109
02/24/2011 17:25:00*0.93391*0.93399*0.93416*0.93377
02/24/2011 17:30:00*0.93399*0.93361*0.93401*0.93332
02/24/2011 17:35:00*0.93361*0.93361*0.93361*0.93361
02/24/2011 17:40:00*0.93361*0.93348*0.93394*0.93343
02/24/2011 17:45:00*0.93348*0.93363*0.93375*0.93336
02/24/2011 17:50:00*0.93363*0.93383*0.93384*0.93344
02/24/2011 17:55:00*0.93383*0.93348*0.93433*0.93325
02/24/2011 18:00:00*0.93348*0.9344*0.93444*0.9334
02/24/2011 18:05:00*0.9344*0.9347*0.93495*0.93393
02/24/2011 18:10:00*0.9347*0.93467*0.93499*0.93429
02/24/2011 18:15:00*0.93467*0.9351*0.9351*0.93462
02/24/2011 18:20:00*0.9351*0.9347*0.93515*0.93467
02/24/2011 18:25:00*0.9347*0.93448*0.93494*0.93448
02/24/2011 18:30:00*0.93448*0.93429*0.93461*0.93419
02/24/2011 18:35:00*0.93429*0.9343*0.93462*0.93415
02/24/2011 18:40:00*0.9343*0.93481*0.93498*0.93408
02/24/2011 18:45:00*0.93481*0.93482*0.93523*0.93466
02/24/2011 18:50:00*0.93482*0.93469*0.93503*0.93443
02/24/2011 18:55:00*0.93469*0.93483*0.93495*0.93461
02/24/2011 19:00:00*0.93483*0.93462*0.93525*0.93461
02/24/2011 19:05:00*0.93462*0.93469*0.9348*0.93439
02/24/2011 19:10:00*0.93469*0.93439*0.93502*0.93439
02/24/2011 19:15:00*0.93439*0.93488*0.93497*0.93439
02/24/2011 19:20:00*0.93488*0.93483*0.93515*0.93459
02/24/2011 19:25:00*0.93483*0.93447*0.93483*0.93444
02/24/2011 19:30:00*0.93447*0.93482*0.93486*0.93436
02/24/2011 19:35:00*0.93482*0.93515*0.9353*0.93476
02/24/2011 19:40:00*0.93515*0.93503*0.93523*0.93479
02/24/2011 19:45:00*0.93503*0.93536*0.93539*0.93488
02/24/2011 19:50:00*0.93536*0.93477*0.93542*0.93474
02/24/2011 19:55:00*0.93477*0.93481*0.93482*0.93455
02/24/2011 20:00:00*0.93481*0.93474*0.93504*0.93468
02/24/2011 20:05:00*0.93474*0.93493*0.93499*0.93458
02/24/2011 20:10:00*0.93493*0.93516*0.93533*0.93493
02/24/2011 20:15:00*0.93516*0.93516*0.93536*0.93498
02/24/2011 20:20:00*0.93516*0.93538*0.93563*0.93516
02/24/2011 20:25:00*0.93538*0.93543*0.93557*0.93535
02/24/2011 20:30:00*0.93543*0.93511*0.93558*0.93504
02/24/2011 20:35:00*0.93511*0.9347*0.93515*0.93457
02/24/2011 20:40:00*0.9347*0.93462*0.93503*0.93453
02/24/2011 20:45:00*0.93462*0.9349*0.93494*0.93444
02/24/2011 20:50:00*0.9349*0.93509*0.93515*0.93486
02/24/2011 20:55:00*0.93509*0.93524*0.9353*0.93487
02/24/2011 21:00:00*0.93524*0.93522*0.93545*0.93519
02/24/2011 21:05:00*0.93522*0.93594*0.93599*0.9351
02/24/2011 21:10:00*0.93594*0.93628*0.93631*0.93569
02/24/2011 21:15:00*0.93628*0.93613*0.93636*0.93595
02/24/2011 21:20:00*0.93613*0.93646*0.93653*0.93604
02/24/2011 21:25:00*0.93646*0.93573*0.93652*0.93565
02/24/2011 21:30:00*0.93573*0.93488*0.93582*0.93473
02/24/2011 21:35:00*0.93488*0.9353*0.93535*0.93485
02/24/2011 21:40:00*0.9353*0.93541*0.93562*0.93521
02/24/2011 21:45:00*0.93541*0.93512*0.93547*0.93512
02/24/2011 21:50:00*0.93512*0.93527*0.93543*0.93496
02/24/2011 21:55:00*0.93527*0.93583*0.93589*0.93527
02/24/2011 22:00:00*0.93583*0.9356*0.93599*0.9354
02/24/2011 22:05:00*0.9356*0.93616*0.93624*0.9355
02/24/2011 22:10:00*0.93616*0.93693*0.93702*0.93614
02/24/2011 22:15:00*0.93693*0.93664*0.93697*0.93657
02/24/2011 22:20:00*0.93664*0.93663*0.93684*0.93658
02/24/2011 22:25:00*0.93663*0.937*0.93716*0.93663
02/24/2011 22:30:00*0.937*0.93693*0.9372*0.93682
02/24/2011 22:35:00*0.93693*0.93691*0.93727*0.93667
02/24/2011 22:40:00*0.93691*0.93721*0.93729*0.93689
02/24/2011 22:45:00*0.93721*0.93739*0.9375*0.93703
02/24/2011 22:50:00*0.93739*0.93695*0.93745*0.93695
02/24/2011 22:55:00*0.93695*0.93724*0.93732*0.93695
02/24/2011 23:00:00*0.93724*0.9373*0.93733*0.93712
02/24/2011 23:05:00*0.9373*0.93718*0.93739*0.93699
02/24/2011 23:10:00*0.93718*0.93721*0.93738*0.93711
02/24/2011 23:15:00*0.93721*0.937*0.93725*0.93685
02/24/2011 23:20:00*0.937*0.93662*0.937*0.93654
02/24/2011 23:25:00*0.93662*0.93684*0.93695*0.93659
02/24/2011 23:30:00*0.93684*0.93707*0.93723*0.93682
02/24/2011 23:35:00*0.93707*0.93689*0.93716*0.93683
02/24/2011 23:40:00*0.93689*0.93722*0.93722*0.93673
02/24/2011 23:45:00*0.93722*0.93731*0.9374*0.93699
02/24/2011 23:50:00*0.93731*0.93745*0.93752*0.93728
02/24/2011 23:55:00*0.93745*0.9377*0.9377*0.93727
02/25/2011 00:00:00*0.9377*0.93765*0.9377*0.9373
02/25/2011 00:05:00*0.93765*0.93739*0.93769*0.93736
02/25/2011 00:10:00*0.93739*0.93718*0.93742*0.93714
02/25/2011 00:15:00*0.93718*0.93726*0.93727*0.93693
02/25/2011 00:20:00*0.93726*0.93713*0.93739*0.93701
02/25/2011 00:25:00*0.93713*0.9371*0.93716*0.93701
02/25/2011 00:30:00*0.9371*0.93706*0.93721*0.93689
02/25/2011 00:35:00*0.93706*0.93683*0.93719*0.93682
02/25/2011 00:40:00*0.93683*0.93661*0.93688*0.93648
02/25/2011 00:45:00*0.93661*0.9364*0.93664*0.93638
02/25/2011 00:50:00*0.9364*0.93619*0.93653*0.93619
02/25/2011 00:55:00*0.93619*0.93629*0.93651*0.93619
02/25/2011 01:00:00*0.93629*0.93651*0.93654*0.93619
02/25/2011 01:05:00*0.93651*0.93689*0.93699*0.93632
02/25/2011 01:10:00*0.93689*0.93716*0.93722*0.93682
02/25/2011 01:15:00*0.93716*0.93691*0.93743*0.9368
02/25/2011 01:20:00*0.93691*0.93695*0.93702*0.93645
02/25/2011 01:25:00*0.93695*0.93687*0.93708*0.93671
02/25/2011 01:30:00*0.93687*0.9368*0.93696*0.93666
02/25/2011 01:35:00*0.9368*0.93681*0.93696*0.93665
02/25/2011 01:40:00*0.93681*0.93653*0.93686*0.93619
02/25/2011 01:45:00*0.93653*0.93614*0.93671*0.93609
02/25/2011 01:50:00*0.93614*0.93639*0.93651*0.93614
02/25/2011 01:55:00*0.93639*0.93655*0.9367*0.93639
02/25/2011 02:00:00*0.93655*0.93643*0.93655*0.93617
02/25/2011 02:05:00*0.93643*0.93679*0.93691*0.93633
02/25/2011 02:10:00*0.93679*0.93683*0.93715*0.93679
02/25/2011 02:15:00*0.93683*0.93663*0.93699*0.93611
02/25/2011 02:20:00*0.93663*0.93667*0.93671*0.93569
02/25/2011 02:25:00*0.93667*0.93633*0.93715*0.93633
02/25/2011 02:30:00*0.93633*0.93605*0.93654*0.93576
02/25/2011 02:35:00*0.93605*0.93589*0.93621*0.93589
02/25/2011 02:40:00*0.93589*0.93627*0.93645*0.93589
02/25/2011 02:45:00*0.93627*0.93601*0.93631*0.93593
02/25/2011 02:50:00*0.93601*0.93607*0.93631*0.93567
02/25/2011 02:55:00*0.93607*0.93645*0.93659*0.93597
02/25/2011 03:00:00*0.93645*0.93693*0.93693*0.93637
02/25/2011 03:05:00*0.93693*0.93736*0.93761*0.93655
02/25/2011 03:10:00*0.93736*0.93713*0.93781*0.93703
02/25/2011 03:15:00*0.93713*0.93637*0.93725*0.93636
02/25/2011 03:20:00*0.93637*0.93579*0.93669*0.93565
02/25/2011 03:25:00*0.93579*0.93525*0.93583*0.93525
02/25/2011 03:30:00*0.93525*0.93484*0.93537*0.93473
02/25/2011 03:35:00*0.93484*0.93445*0.93505*0.93408
02/25/2011 03:40:00*0.93445*0.9344*0.93527*0.93431
02/25/2011 03:45:00*0.9344*0.93533*0.93538*0.93432
02/25/2011 03:50:00*0.93533*0.93576*0.93586*0.93502
02/25/2011 03:55:00*0.93576*0.93609*0.93614*0.93575
02/25/2011 04:00:00*0.93609*0.93575*0.93615*0.93549
02/25/2011 04:05:00*0.93575*0.93545*0.93577*0.93531
02/25/2011 04:10:00*0.93545*0.93609*0.93609*0.93541
02/25/2011 04:15:00*0.93609*0.93639*0.93652*0.93603
02/25/2011 04:20:00*0.93639*0.93792*0.93799*0.93639
02/25/2011 04:25:00*0.93792*0.93733*0.93821*0.93707
02/25/2011 04:30:00*0.93733*0.93793*0.93793*0.93721
02/25/2011 04:35:00*0.93793*0.93799*0.93803*0.93753
02/25/2011 04:40:00*0.93799*0.93864*0.93866*0.93755
02/25/2011 04:45:00*0.93864*0.93859*0.93915*0.93853
02/25/2011 04:50:00*0.93859*0.93809*0.93859*0.93787
02/25/2011 04:55:00*0.93809*0.93807*0.93851*0.93805
02/25/2011 05:00:00*0.93807*0.93733*0.9386*0.93729
02/25/2011 05:05:00*0.93733*0.93801*0.93839*0.93721
02/25/2011 05:10:00*0.93801*0.93796*0.93821*0.93765
02/25/2011 05:15:00*0.93796*0.93819*0.93861*0.93793
02/25/2011 05:20:00*0.93819*0.93897*0.93901*0.93809
02/25/2011 05:25:00*0.93897*0.93965*0.93973*0.93877
02/25/2011 05:30:00*0.93965*0.93941*0.93987*0.93923
02/25/2011 05:35:00*0.93941*0.93903*0.93941*0.93871
02/25/2011 05:40:00*0.93903*0.93973*0.93987*0.93886
02/25/2011 05:45:00*0.93973*0.93961*0.93983*0.93949
02/25/2011 05:50:00*0.93961*0.93968*0.93971*0.93914
02/25/2011 05:55:00*0.93968*0.93989*0.93991*0.93943
02/25/2011 06:00:00*0.93989*0.94019*0.94026*0.93959
02/25/2011 06:05:00*0.94019*0.93911*0.94033*0.93911
02/25/2011 06:10:00*0.93911*0.93845*0.93931*0.93803
02/25/2011 06:15:00*0.93845*0.93959*0.93965*0.93833
02/25/2011 06:20:00*0.93959*0.94001*0.94009*0.93959
02/25/2011 06:25:00*0.94001*0.94052*0.94053*0.93989
02/25/2011 06:30:00*0.94052*0.94089*0.94113*0.94041
02/25/2011 06:35:00*0.94089*0.94034*0.94102*0.94034
02/25/2011 06:40:00*0.94034*0.94021*0.94047*0.94005
02/25/2011 06:45:00*0.94021*0.93943*0.94029*0.93924
02/25/2011 06:50:00*0.93943*0.93977*0.93981*0.93937
02/25/2011 06:55:00*0.93977*0.93993*0.94017*0.93967
02/25/2011 07:00:00*0.93993*0.94008*0.94017*0.93961
02/25/2011 07:05:00*0.94008*0.94059*0.94079*0.94003
02/25/2011 07:10:00*0.94059*0.94135*0.94135*0.94059
02/25/2011 07:15:00*0.94135*0.94089*0.9414*0.94077
02/25/2011 07:20:00*0.94089*0.94073*0.94125*0.94069
02/25/2011 07:25:00*0.94073*0.94069*0.94121*0.94069
02/25/2011 07:30:00*0.94069*0.94133*0.94136*0.94067
02/25/2011 07:35:00*0.94133*0.94115*0.94151*0.94115
02/25/2011 07:40:00*0.94115*0.94153*0.94154*0.94115
02/25/2011 07:45:00*0.94153*0.94157*0.94161*0.94141
02/25/2011 07:50:00*0.94157*0.94169*0.94187*0.94149
02/25/2011 07:55:00*0.94169*0.94211*0.94231*0.94169
02/25/2011 08:00:00*0.94211*0.94131*0.94215*0.94125
02/25/2011 08:05:00*0.94131*0.94151*0.94203*0.94127
02/25/2011 08:10:00*0.94151*0.94255*0.94255*0.9412
02/25/2011 08:15:00*0.94255*0.94257*0.94271*0.94231
02/25/2011 08:20:00*0.94257*0.94167*0.94271*0.94141
02/25/2011 08:25:00*0.94167*0.94085*0.94167*0.94071
02/25/2011 08:30:00*0.94085*0.94069*0.94159*0.93983
02/25/2011 08:35:00*0.94069*0.94109*0.94171*0.93912
02/25/2011 08:40:00*0.94109*0.94153*0.94179*0.94069
02/25/2011 08:45:00*0.94153*0.94153*0.94179*0.94115
02/25/2011 08:50:00*0.94153*0.94249*0.94253*0.94146
02/25/2011 08:55:00*0.94249*0.94303*0.94303*0.94227
02/25/2011 09:00:00*0.94303*0.94325*0.94359*0.94269
02/25/2011 09:05:00*0.94325*0.94327*0.94359*0.94263
02/25/2011 09:10:00*0.94327*0.94303*0.94343*0.94266
02/25/2011 09:15:00*0.94303*0.94345*0.94373*0.94288
02/25/2011 09:20:00*0.94345*0.9435*0.94425*0.94324
02/25/2011 09:25:00*0.9435*0.94345*0.94373*0.94309
02/25/2011 09:30:00*0.94345*0.94361*0.94362*0.94293
02/25/2011 09:35:00*0.94361*0.94379*0.94384*0.94304
02/25/2011 09:40:00*0.94379*0.94415*0.94427*0.94377
02/25/2011 09:45:00*0.94415*0.94319*0.94423*0.94317
02/25/2011 09:50:00*0.94319*0.94323*0.94379*0.94301
02/25/2011 09:55:00*0.94323*0.94306*0.94361*0.94293
02/25/2011 10:00:00*0.94306*0.94447*0.94475*0.94306
02/25/2011 10:05:00*0.94447*0.94501*0.94512*0.94427
02/25/2011 10:10:00*0.94501*0.94467*0.94521*0.94415
02/25/2011 10:15:00*0.94467*0.94525*0.94529*0.94449
02/25/2011 10:20:00*0.94525*0.94563*0.94643*0.94525
02/25/2011 10:25:00*0.94563*0.94503*0.94588*0.94497
02/25/2011 10:30:00*0.94503*0.94483*0.94516*0.9447
02/25/2011 10:35:00*0.94483*0.94502*0.94515*0.94479
02/25/2011 10:40:00*0.94502*0.94519*0.94555*0.9449
02/25/2011 10:45:00*0.94519*0.94413*0.94519*0.94413
02/25/2011 10:50:00*0.94413*0.94463*0.94465*0.94401
02/25/2011 10:55:00*0.94463*0.94365*0.94469*0.94353
02/25/2011 11:00:00*0.94365*0.94397*0.94413*0.94327
02/25/2011 11:05:00*0.94397*0.94353*0.94429*0.94345
02/25/2011 11:10:00*0.94353*0.94313*0.94361*0.94309
02/25/2011 11:15:00*0.94313*0.94363*0.94391*0.94281
02/25/2011 11:20:00*0.94363*0.94343*0.94389*0.94337
02/25/2011 11:25:00*0.94343*0.94307*0.94347*0.94258
02/25/2011 11:30:00*0.94307*0.94203*0.94315*0.94198
02/25/2011 11:35:00*0.94203*0.94199*0.94257*0.94197
02/25/2011 11:40:00*0.94199*0.94163*0.9422*0.94143
02/25/2011 11:45:00*0.94163*0.94139*0.94193*0.94125
02/25/2011 11:50:00*0.94139*0.94225*0.94225*0.94135
02/25/2011 11:55:00*0.94225*0.94261*0.94277*0.94219
02/25/2011 12:00:00*0.94261*0.94251*0.94281*0.94243
02/25/2011 12:05:00*0.94251*0.94323*0.94323*0.94245
02/25/2011 12:10:00*0.94323*0.94313*0.94323*0.94289
02/25/2011 12:15:00*0.94313*0.94337*0.94339*0.94287
02/25/2011 12:20:00*0.94337*0.94309*0.94345*0.94297
02/25/2011 12:25:00*0.94309*0.94307*0.94317*0.94267
02/25/2011 12:30:00*0.94307*0.94253*0.94313*0.94247
02/25/2011 12:35:00*0.94253*0.94259*0.94265*0.94241
02/25/2011 12:40:00*0.94259*0.94261*0.94279*0.94241
02/25/2011 12:45:00*0.94261*0.94281*0.94285*0.94253
02/25/2011 12:50:00*0.94281*0.94291*0.94303*0.94261
02/25/2011 12:55:00*0.94291*0.94245*0.94291*0.94235
02/25/2011 13:00:00*0.94245*0.94237*0.94251*0.94227
02/25/2011 13:05:00*0.94237*0.94265*0.94265*0.9422
02/25/2011 13:10:00*0.94265*0.94243*0.94267*0.94225
02/25/2011 13:15:00*0.94243*0.94283*0.94299*0.94231
02/25/2011 13:20:00*0.94283*0.94313*0.94313*0.94267
02/25/2011 13:25:00*0.94313*0.94337*0.94355*0.94309
02/25/2011 13:30:00*0.94337*0.94307*0.94351*0.94301
02/25/2011 13:35:00*0.94307*0.94267*0.94307*0.94267
02/25/2011 13:40:00*0.94267*0.94257*0.94277*0.94227
02/25/2011 13:45:00*0.94257*0.94269*0.94279*0.94255
02/25/2011 13:50:00*0.94269*0.94267*0.94277*0.94249
02/25/2011 13:55:00*0.94267*0.94301*0.94333*0.94261
02/25/2011 14:00:00*0.94301*0.94311*0.94317*0.94301
02/25/2011 14:05:00*0.94311*0.94361*0.94397*0.94295
02/25/2011 14:10:00*0.94361*0.94392*0.94415*0.94323
02/25/2011 14:15:00*0.94392*0.94364*0.94406*0.94331
02/25/2011 14:20:00*0.94364*0.94354*0.94392*0.94348
02/25/2011 14:25:00*0.94354*0.94415*0.94425*0.94342
02/25/2011 14:30:00*0.94415*0.94386*0.94415*0.94368
02/25/2011 14:35:00*0.94386*0.94371*0.94403*0.94357
02/25/2011 14:40:00*0.94371*0.94353*0.94377*0.94346
02/25/2011 14:45:00*0.94353*0.94346*0.94372*0.94339
02/25/2011 14:50:00*0.94346*0.9438*0.94381*0.94341
02/25/2011 14:55:00*0.9438*0.94402*0.94441*0.9438
02/25/2011 15:00:00*0.94402*0.94456*0.94464*0.9439
02/25/2011 15:05:00*0.94456*0.94422*0.94456*0.944
02/25/2011 15:10:00*0.94422*0.94402*0.94422*0.94402
02/25/2011 15:15:00*0.94402*0.9443*0.94444*0.94402
02/25/2011 15:20:00*0.9443*0.94407*0.94436*0.94393
02/25/2011 15:25:00*0.94407*0.94389*0.94407*0.94383
02/25/2011 15:30:00*0.94389*0.94335*0.94391*0.94335
02/25/2011 15:35:00*0.94335*0.94351*0.94366*0.94335
02/25/2011 15:40:00*0.94351*0.94355*0.9437*0.94344
02/25/2011 15:45:00*0.94355*0.94354*0.94364*0.94334
02/25/2011 15:50:00*0.94354*0.94367*0.94382*0.9435
02/25/2011 15:55:00*0.94367*0.94416*0.94423*0.94367
02/25/2011 16:00:00*0.94416*0.9444*0.94442*0.944
02/25/2011 16:05:00*0.9444*0.94449*0.94449*0.94432
