02/23/2011 17:05:00*0.93439*0.93429*0.93444*0.93399
02/23/2011 17:10:00*0.93429*0.93413*0.93439*0.93389
02/23/2011 17:15:00*0.93413*0.93499*0.93499*0.9341
02/23/2011 17:20:00*0.93499*0.93531*0.9354*0.9349
02/23/2011 17:25:00*0.93531*0.93529*0.93564*0.93515
02/23/2011 17:30:00*0.93529*0.93576*0.93584*0.93525
02/23/2011 17:35:00*0.93576*0.93632*0.93643*0.93552
02/23/2011 17:40:00*0.93632*0.93626*0.93649*0.93615
02/23/2011 17:45:00*0.93626*0.93643*0.93666*0.93587
02/23/2011 17:50:00*0.93643*0.9364*0.93656*0.9361
02/23/2011 17:55:00*0.9364*0.93623*0.93647*0.93604
02/23/2011 18:00:00*0.93623*0.93622*0.93646*0.93612
02/23/2011 18:05:00*0.93622*0.93595*0.93631*0.9359
02/23/2011 18:10:00*0.93595*0.93566*0.93595*0.93552
02/23/2011 18:15:00*0.93566*0.93489*0.93566*0.93463
02/23/2011 18:20:00*0.93489*0.93464*0.93517*0.93464
02/23/2011 18:25:00*0.93464*0.9351*0.93511*0.93464
02/23/2011 18:30:00*0.9351*0.93494*0.93513*0.93475
02/23/2011 18:35:00*0.93494*0.93469*0.93498*0.93436
02/23/2011 18:40:00*0.93469*0.93475*0.93489*0.93416
02/23/2011 18:45:00*0.93475*0.93461*0.93499*0.93455
02/23/2011 18:50:00*0.93461*0.93478*0.93493*0.93423
02/23/2011 18:55:00*0.93478*0.93443*0.93479*0.93426
02/23/2011 19:00:00*0.93443*0.93416*0.93443*0.93409
02/23/2011 19:05:00*0.93416*0.93449*0.93453*0.93415
02/23/2011 19:10:00*0.93449*0.9346*0.93464*0.93429
02/23/2011 19:15:00*0.9346*0.93463*0.9349*0.93419
02/23/2011 19:20:00*0.93463*0.93471*0.93496*0.93438
02/23/2011 19:25:00*0.93471*0.93495*0.93495*0.93457
02/23/2011 19:30:00*0.93495*0.93489*0.93519*0.93472
02/23/2011 19:35:00*0.93489*0.93477*0.9349*0.93436
02/23/2011 19:40:00*0.93477*0.93419*0.93502*0.93419
02/23/2011 19:45:00*0.93419*0.93396*0.9349*0.93357
02/23/2011 19:50:00*0.93396*0.93408*0.93449*0.93371
02/23/2011 19:55:00*0.93408*0.9325*0.93419*0.93197
02/23/2011 20:00:00*0.9325*0.93315*0.93352*0.93248
02/23/2011 20:05:00*0.93315*0.93366*0.93372*0.93297
02/23/2011 20:10:00*0.93366*0.9326*0.93366*0.9324
02/23/2011 20:15:00*0.9326*0.93249*0.93265*0.93223
02/23/2011 20:20:00*0.93249*0.93275*0.93307*0.93236
02/23/2011 20:25:00*0.93275*0.93263*0.93289*0.9325
02/23/2011 20:30:00*0.93263*0.93252*0.93298*0.93248
02/23/2011 20:35:00*0.93252*0.93308*0.93336*0.9324
02/23/2011 20:40:00*0.93308*0.93279*0.93331*0.93279
02/23/2011 20:45:00*0.93279*0.93313*0.93324*0.93276
02/23/2011 20:50:00*0.93313*0.93301*0.93329*0.93279
02/23/2011 20:55:00*0.93301*0.93319*0.93329*0.93291
02/23/2011 21:00:00*0.93319*0.93376*0.93409*0.93311
02/23/2011 21:05:00*0.93376*0.93422*0.93434*0.93371
02/23/2011 21:10:00*0.93422*0.9346*0.93484*0.93419
02/23/2011 21:15:00*0.9346*0.93461*0.93492*0.93457
02/23/2011 21:20:00*0.93461*0.9346*0.9347*0.93441
02/23/2011 21:25:00*0.9346*0.93473*0.93478*0.9345
02/23/2011 21:30:00*0.93473*0.93477*0.93484*0.93466
02/23/2011 21:35:00*0.93477*0.93541*0.93542*0.93477
02/23/2011 21:40:00*0.93541*0.93546*0.93572*0.93529
02/23/2011 21:45:00*0.93546*0.93498*0.93556*0.93483
02/23/2011 21:50:00*0.93498*0.93478*0.93508*0.93478
02/23/2011 21:55:00*0.93478*0.93515*0.93538*0.93478
02/23/2011 22:00:00*0.93515*0.93584*0.93596*0.93514
02/23/2011 22:05:00*0.93584*0.93569*0.93601*0.93542
02/23/2011 22:10:00*0.93569*0.93567*0.93604*0.93565
02/23/2011 22:15:00*0.93567*0.9354*0.93574*0.93532
02/23/2011 22:20:00*0.9354*0.93559*0.9357*0.93529
02/23/2011 22:25:00*0.93559*0.93529*0.93585*0.93523
02/23/2011 22:30:00*0.93529*0.93549*0.93563*0.93529
02/23/2011 22:35:00*0.93549*0.93535*0.93559*0.93522
02/23/2011 22:40:00*0.93535*0.9354*0.9356*0.93533
02/23/2011 22:45:00*0.9354*0.93552*0.93573*0.93531
02/23/2011 22:50:00*0.93552*0.9357*0.93584*0.93547
02/23/2011 22:55:00*0.9357*0.93599*0.93636*0.9357
02/23/2011 23:00:00*0.93599*0.93597*0.93602*0.93574
02/23/2011 23:05:00*0.93597*0.9361*0.93636*0.93593
02/23/2011 23:10:00*0.9361*0.9361*0.93631*0.93598
02/23/2011 23:15:00*0.9361*0.93629*0.9363*0.936
02/23/2011 23:20:00*0.93629*0.93677*0.9371*0.93626
02/23/2011 23:25:00*0.93677*0.93665*0.93689*0.93663
02/23/2011 23:30:00*0.93665*0.93657*0.93665*0.93642
02/23/2011 23:35:00*0.93657*0.93626*0.93662*0.93626
02/23/2011 23:40:00*0.93626*0.9362*0.93637*0.93618
02/23/2011 23:45:00*0.9362*0.93578*0.93632*0.93571
02/23/2011 23:50:00*0.93578*0.93588*0.93588*0.93572
02/23/2011 23:55:00*0.93588*0.93585*0.93599*0.93576
02/24/2011 00:00:00*0.93585*0.93569*0.93592*0.9356
02/24/2011 00:05:00*0.93569*0.93568*0.93587*0.93541
02/24/2011 00:10:00*0.93568*0.93557*0.93582*0.93537
02/24/2011 00:15:00*0.93557*0.93533*0.93559*0.93523
02/24/2011 00:20:00*0.93533*0.93481*0.93538*0.93467
02/24/2011 00:25:00*0.93481*0.93494*0.93521*0.93472
02/24/2011 00:30:00*0.93494*0.93472*0.93517*0.93469
02/24/2011 00:35:00*0.93472*0.93454*0.93493*0.93425
02/24/2011 00:40:00*0.93454*0.93419*0.93463*0.93402
02/24/2011 00:45:00*0.93419*0.93396*0.93424*0.93382
02/24/2011 00:50:00*0.93396*0.93392*0.93411*0.93376
02/24/2011 00:55:00*0.93392*0.93333*0.93393*0.9332
02/24/2011 01:00:00*0.93333*0.93347*0.93358*0.93302
02/24/2011 01:05:00*0.93347*0.93315*0.93373*0.93289
02/24/2011 01:10:00*0.93315*0.93269*0.93315*0.93255
02/24/2011 01:15:00*0.93269*0.93331*0.93348*0.93264
02/24/2011 01:20:00*0.93331*0.93243*0.93341*0.93225
02/24/2011 01:25:00*0.93243*0.93265*0.93287*0.93226
02/24/2011 01:30:00*0.93265*0.93265*0.93284*0.93247
02/24/2011 01:35:00*0.93265*0.93273*0.93294*0.93257
02/24/2011 01:40:00*0.93273*0.93231*0.93291*0.93227
02/24/2011 01:45:00*0.93231*0.93223*0.93259*0.93219
02/24/2011 01:50:00*0.93223*0.93223*0.9324*0.93199
02/24/2011 01:55:00*0.93223*0.93245*0.93267*0.93204
02/24/2011 02:00:00*0.93245*0.93383*0.93393*0.93234
02/24/2011 02:05:00*0.93383*0.93439*0.93473*0.93381
02/24/2011 02:10:00*0.93439*0.93419*0.93457*0.93403
02/24/2011 02:15:00*0.93419*0.93385*0.93445*0.93385
02/24/2011 02:20:00*0.93385*0.93333*0.93397*0.93333
02/24/2011 02:25:00*0.93333*0.93359*0.93368*0.93332
02/24/2011 02:30:00*0.93359*0.93361*0.93379*0.93319
02/24/2011 02:35:00*0.93361*0.93246*0.93365*0.93215
02/24/2011 02:40:00*0.93246*0.93201*0.93259*0.93165
02/24/2011 02:45:00*0.93201*0.9312*0.93217*0.93117
02/24/2011 02:50:00*0.9312*0.93011*0.93125*0.9298
02/24/2011 02:55:00*0.93011*0.92991*0.9304*0.92991
02/24/2011 03:00:00*0.92991*0.92765*0.93005*0.92735
02/24/2011 03:05:00*0.92765*0.92841*0.92865*0.92701
02/24/2011 03:10:00*0.92841*0.92873*0.92953*0.92835
02/24/2011 03:15:00*0.92873*0.92865*0.92909*0.92859
02/24/2011 03:20:00*0.92865*0.92903*0.92923*0.92839
02/24/2011 03:25:00*0.92903*0.93018*0.93056*0.92903
02/24/2011 03:30:00*0.93018*0.93017*0.93086*0.93009
02/24/2011 03:35:00*0.93017*0.93065*0.93089*0.9301
02/24/2011 03:40:00*0.93065*0.93039*0.93069*0.93021
02/24/2011 03:45:00*0.93039*0.93019*0.93077*0.93013
02/24/2011 03:50:00*0.93019*0.93039*0.93091*0.93004
02/24/2011 03:55:00*0.93039*0.93022*0.93093*0.93002
02/24/2011 04:00:00*0.93022*0.92975*0.93031*0.92963
02/24/2011 04:05:00*0.92975*0.92961*0.93021*0.92937
02/24/2011 04:10:00*0.92961*0.92895*0.92989*0.92881
02/24/2011 04:15:00*0.92895*0.92899*0.92927*0.92871
02/24/2011 04:20:00*0.92899*0.92869*0.92903*0.92837
02/24/2011 04:25:00*0.92869*0.92921*0.92925*0.92867
02/24/2011 04:30:00*0.92921*0.92965*0.92977*0.92895
02/24/2011 04:35:00*0.92965*0.93105*0.93119*0.92947
02/24/2011 04:40:00*0.93105*0.93121*0.93131*0.93081
02/24/2011 04:45:00*0.93121*0.93001*0.93129*0.92999
02/24/2011 04:50:00*0.93001*0.93017*0.93025*0.92988
02/24/2011 04:55:00*0.93017*0.92991*0.93077*0.92987
02/24/2011 05:00:00*0.92991*0.93049*0.93055*0.92951
02/24/2011 05:05:00*0.93049*0.93074*0.93077*0.93007
02/24/2011 05:10:00*0.93074*0.93171*0.93172*0.93074
02/24/2011 05:15:00*0.93171*0.93177*0.93237*0.93169
02/24/2011 05:20:00*0.93177*0.93141*0.93191*0.93091
02/24/2011 05:25:00*0.93141*0.93166*0.93173*0.93109
02/24/2011 05:30:00*0.93166*0.93226*0.93236*0.93163
02/24/2011 05:35:00*0.93226*0.93177*0.93231*0.93167
02/24/2011 05:40:00*0.93177*0.93243*0.93251*0.93177
02/24/2011 05:45:00*0.93243*0.93295*0.93309*0.93235
02/24/2011 05:50:00*0.93295*0.93273*0.93319*0.93265
02/24/2011 05:55:00*0.93273*0.93361*0.93401*0.93269
02/24/2011 06:00:00*0.93361*0.93271*0.93371*0.93253
02/24/2011 06:05:00*0.93271*0.93255*0.93295*0.93231
02/24/2011 06:10:00*0.93255*0.93257*0.93269*0.93175
02/24/2011 06:15:00*0.93257*0.93191*0.93277*0.93189
02/24/2011 06:20:00*0.93191*0.93175*0.93209*0.93161
02/24/2011 06:25:00*0.93175*0.93174*0.93201*0.93159
02/24/2011 06:30:00*0.93174*0.93195*0.93211*0.93169
02/24/2011 06:35:00*0.93195*0.93161*0.93209*0.93157
02/24/2011 06:40:00*0.93161*0.93121*0.93173*0.93117
02/24/2011 06:45:00*0.93121*0.93129*0.93143*0.93091
02/24/2011 06:50:00*0.93129*0.93125*0.93145*0.93117
02/24/2011 06:55:00*0.93125*0.93039*0.93139*0.93035
02/24/2011 07:00:00*0.93039*0.93079*0.93115*0.93033
02/24/2011 07:05:00*0.93079*0.93139*0.93139*0.93053
02/24/2011 07:10:00*0.93139*0.93157*0.93163*0.93115
02/24/2011 07:15:00*0.93157*0.93057*0.93165*0.93057
02/24/2011 07:20:00*0.93057*0.93085*0.93095*0.93055
02/24/2011 07:25:00*0.93085*0.93123*0.93129*0.93053
02/24/2011 07:30:00*0.93123*0.93099*0.93141*0.93099
02/24/2011 07:35:00*0.93099*0.93079*0.93119*0.93061
02/24/2011 07:40:00*0.93079*0.93114*0.93151*0.93079
02/24/2011 07:45:00*0.93114*0.93096*0.93153*0.93089
02/24/2011 07:50:00*0.93096*0.93111*0.93113*0.93075
02/24/2011 07:55:00*0.93111*0.93119*0.93142*0.93098
02/24/2011 08:00:00*0.93119*0.93223*0.93233*0.93115
02/24/2011 08:05:00*0.93223*0.93247*0.93276*0.93206
02/24/2011 08:10:00*0.93247*0.93211*0.93259*0.93199
02/24/2011 08:15:00*0.93211*0.93152*0.93229*0.93133
02/24/2011 08:20:00*0.93152*0.93179*0.93197*0.93075
02/24/2011 08:25:00*0.93179*0.92977*0.93179*0.92974
02/24/2011 08:30:00*0.92977*0.93009*0.9307*0.92974
02/24/2011 08:35:00*0.93009*0.93081*0.93121*0.92997
02/24/2011 08:40:00*0.93081*0.93111*0.93141*0.93081
02/24/2011 08:45:00*0.93111*0.93173*0.93193*0.93083
02/24/2011 08:50:00*0.93173*0.93221*0.93228*0.93173
02/24/2011 08:55:00*0.93221*0.93253*0.93285*0.93178
02/24/2011 09:00:00*0.93253*0.93313*0.9333*0.93207
02/24/2011 09:05:00*0.93313*0.93363*0.93378*0.93269
02/24/2011 09:10:00*0.93363*0.93516*0.93516*0.93343
02/24/2011 09:15:00*0.93516*0.93518*0.93627*0.93507
02/24/2011 09:20:00*0.93518*0.93472*0.93539*0.93444
02/24/2011 09:25:00*0.93472*0.93507*0.93547*0.9345
02/24/2011 09:30:00*0.93507*0.93588*0.93645*0.93471
02/24/2011 09:35:00*0.93588*0.93493*0.93588*0.9346
02/24/2011 09:40:00*0.93493*0.93556*0.93557*0.93468
02/24/2011 09:45:00*0.93556*0.93635*0.9365*0.93541
02/24/2011 09:50:00*0.93635*0.93669*0.9372*0.93613
02/24/2011 09:55:00*0.93669*0.93613*0.93671*0.93605
02/24/2011 10:00:00*0.93613*0.93555*0.93653*0.93555
02/24/2011 10:05:00*0.93555*0.93493*0.93679*0.93471
02/24/2011 10:10:00*0.93493*0.93717*0.93718*0.93478
02/24/2011 10:15:00*0.93717*0.93635*0.9372*0.93585
02/24/2011 10:20:00*0.93635*0.9368*0.93686*0.93535
02/24/2011 10:25:00*0.9368*0.93655*0.93776*0.93649
02/24/2011 10:30:00*0.93655*0.93663*0.93697*0.93629
02/24/2011 10:35:00*0.93663*0.93643*0.93715*0.93604
02/24/2011 10:40:00*0.93643*0.9364*0.93707*0.93611
02/24/2011 10:45:00*0.9364*0.93641*0.93678*0.93623
02/24/2011 10:50:00*0.93641*0.93603*0.93661*0.93555
02/24/2011 10:55:00*0.93603*0.93629*0.93663*0.93579
02/24/2011 11:00:00*0.93629*0.93521*0.93694*0.93499
02/24/2011 11:05:00*0.93521*0.93476*0.93551*0.93463
02/24/2011 11:10:00*0.93476*0.93495*0.93495*0.93425
02/24/2011 11:15:00*0.93495*0.93375*0.93507*0.93347
02/24/2011 11:20:00*0.93375*0.93391*0.93409*0.93269
02/24/2011 11:25:00*0.93391*0.93367*0.93415*0.93367
02/24/2011 11:30:00*0.93367*0.93521*0.93533*0.93367
02/24/2011 11:35:00*0.93521*0.93519*0.93573*0.93505
02/24/2011 11:40:00*0.93519*0.93469*0.93531*0.93469
02/24/2011 11:45:00*0.93469*0.93369*0.93472*0.93365
02/24/2011 11:50:00*0.93369*0.93275*0.93377*0.93239
02/24/2011 11:55:00*0.93275*0.93333*0.93341*0.93262
02/24/2011 12:00:00*0.93333*0.93317*0.93379*0.93317
02/24/2011 12:05:00*0.93317*0.93273*0.93383*0.93259
02/24/2011 12:10:00*0.93273*0.93205*0.93305*0.93205
02/24/2011 12:15:00*0.93205*0.93285*0.93303*0.93203
02/24/2011 12:20:00*0.93285*0.93347*0.93359*0.93279
02/24/2011 12:25:00*0.93347*0.93331*0.93351*0.93301
02/24/2011 12:30:00*0.93331*0.93279*0.93339*0.93273
02/24/2011 12:35:00*0.93279*0.93261*0.93299*0.93253
02/24/2011 12:40:00*0.93261*0.93303*0.93305*0.93243
02/24/2011 12:45:00*0.93303*0.93291*0.93323*0.93291
02/24/2011 12:50:00*0.93291*0.93263*0.93295*0.93229
02/24/2011 12:55:00*0.93263*0.93337*0.93339*0.93257
02/24/2011 13:00:00*0.93337*0.93403*0.93417*0.93335
02/24/2011 13:05:00*0.93403*0.93415*0.93431*0.93359
02/24/2011 13:10:00*0.93415*0.93379*0.93443*0.93377
02/24/2011 13:15:00*0.93379*0.93403*0.93411*0.93365
02/24/2011 13:20:00*0.93403*0.93381*0.93413*0.93357
02/24/2011 13:25:00*0.93381*0.93361*0.93381*0.93343
02/24/2011 13:30:00*0.93361*0.93361*0.93369*0.93325
02/24/2011 13:35:00*0.93361*0.93361*0.93387*0.93347
02/24/2011 13:40:00*0.93361*0.93349*0.93365*0.93321
02/24/2011 13:45:00*0.93349*0.93254*0.93349*0.93251
02/24/2011 13:50:00*0.93254*0.93089*0.93254*0.93087
02/24/2011 13:55:00*0.93089*0.93041*0.93099*0.93041
02/24/2011 14:00:00*0.93041*0.93085*0.93087*0.93009
02/24/2011 14:05:00*0.93085*0.93195*0.93208*0.93071
02/24/2011 14:10:00*0.93195*0.93217*0.93221*0.93157
02/24/2011 14:15:00*0.93217*0.93279*0.93281*0.93217
02/24/2011 14:20:00*0.93279*0.93385*0.93387*0.93277
02/24/2011 14:25:00*0.93385*0.93363*0.93399*0.93317
02/24/2011 14:30:00*0.93363*0.93395*0.93445*0.93363
02/24/2011 14:35:00*0.93395*0.93527*0.93531*0.93377
02/24/2011 14:40:00*0.93527*0.93513*0.93547*0.93493
02/24/2011 14:45:00*0.93513*0.93483*0.93585*0.93475
02/24/2011 14:50:00*0.93483*0.93415*0.93483*0.93372
02/24/2011 14:55:00*0.93415*0.9334*0.93415*0.93313
02/24/2011 15:00:00*0.9334*0.93334*0.93407*0.93305
02/24/2011 15:05:00*0.93334*0.93397*0.93441*0.93334
02/24/2011 15:10:00*0.93397*0.93546*0.9355*0.93397
02/24/2011 15:15:00*0.93546*0.93519*0.93547*0.93469
02/24/2011 15:20:00*0.93519*0.93549*0.93574*0.93492
02/24/2011 15:25:00*0.93549*0.93536*0.93597*0.93526
02/24/2011 15:30:00*0.93536*0.93554*0.9357*0.93507
02/24/2011 15:35:00*0.93554*0.93572*0.93598*0.93543
02/24/2011 15:40:00*0.93572*0.93541*0.93624*0.93539
02/24/2011 15:45:00*0.93541*0.93536*0.93552*0.93491
02/24/2011 15:50:00*0.93536*0.93598*0.93623*0.93513
02/24/2011 15:55:00*0.93598*0.9354*0.9361*0.93533
02/24/2011 16:00:00*0.9354*0.93487*0.93549*0.93465
02/24/2011 16:05:00*0.93487*0.93504*0.93529*0.93484
02/24/2011 16:10:00*0.93504*0.93479*0.93527*0.93471
02/24/2011 16:15:00*0.93479*0.9347*0.935*0.9347
02/24/2011 16:20:00*0.9347*0.93432*0.9347*0.93408
02/24/2011 16:25:00*0.93432*0.93379*0.93451*0.9337
02/24/2011 16:30:00*0.93379*0.93429*0.93431*0.93362
02/24/2011 16:35:00*0.93429*0.93461*0.93482*0.93416
02/24/2011 16:40:00*0.93461*0.93439*0.93474*0.93413
02/24/2011 16:45:00*0.93439*0.93429*0.93445*0.93426
02/24/2011 16:50:00*0.93429*0.93408*0.93433*0.9337
02/24/2011 16:55:00*0.93408*0.93429*0.93429*0.93373
02/24/2011 17:00:00*0.93429*0.93409*0.93439*0.93389
