02/22/2011 17:05:00*0.93729*0.93709*0.93734*0.93679
02/22/2011 17:10:00*0.93709*0.93719*0.93729*0.93689
02/22/2011 17:15:00*0.93719*0.9377*0.93774*0.93674
02/22/2011 17:20:00*0.9377*0.93752*0.93775*0.93729
02/22/2011 17:25:00*0.93752*0.93704*0.93785*0.93704
02/22/2011 17:30:00*0.93704*0.93741*0.93782*0.937
02/22/2011 17:35:00*0.93741*0.9373*0.93779*0.93699
02/22/2011 17:40:00*0.9373*0.93727*0.93737*0.93709
02/22/2011 17:45:00*0.93727*0.93694*0.93727*0.93664
02/22/2011 17:50:00*0.93694*0.93721*0.93721*0.93644
02/22/2011 17:55:00*0.93721*0.93675*0.93726*0.9367
02/22/2011 18:00:00*0.93675*0.9372*0.93755*0.93666
02/22/2011 18:05:00*0.9372*0.93747*0.93754*0.93692
02/22/2011 18:10:00*0.93747*0.93793*0.93829*0.93739
02/22/2011 18:15:00*0.93793*0.93795*0.93859*0.93789
02/22/2011 18:20:00*0.93795*0.93783*0.9382*0.93758
02/22/2011 18:25:00*0.93783*0.93851*0.93859*0.9377
02/22/2011 18:30:00*0.93851*0.93773*0.93851*0.93748
02/22/2011 18:35:00*0.93773*0.93779*0.93798*0.93752
02/22/2011 18:40:00*0.93779*0.93775*0.93779*0.93756
02/22/2011 18:45:00*0.93775*0.9379*0.93803*0.93775
02/22/2011 18:50:00*0.9379*0.93827*0.93829*0.93784
02/22/2011 18:55:00*0.93827*0.93816*0.93839*0.93808
02/22/2011 19:00:00*0.93816*0.93767*0.93816*0.93756
02/22/2011 19:05:00*0.93767*0.93833*0.93864*0.9374
02/22/2011 19:10:00*0.93833*0.93841*0.93854*0.938
02/22/2011 19:15:00*0.93841*0.93879*0.93899*0.93827
02/22/2011 19:20:00*0.93879*0.93846*0.93882*0.93834
02/22/2011 19:25:00*0.93846*0.93871*0.93872*0.93822
02/22/2011 19:30:00*0.93871*0.93963*0.93979*0.93863
02/22/2011 19:35:00*0.93963*0.94022*0.94023*0.93932
02/22/2011 19:40:00*0.94022*0.94015*0.94024*0.93957
02/22/2011 19:45:00*0.94015*0.94021*0.94039*0.93991
02/22/2011 19:50:00*0.94021*0.9402*0.94041*0.9401
02/22/2011 19:55:00*0.9402*0.94037*0.94045*0.94005
02/22/2011 20:00:00*0.94037*0.94064*0.9409*0.9402
02/22/2011 20:05:00*0.94064*0.94046*0.94077*0.94044
02/22/2011 20:10:00*0.94046*0.94034*0.94069*0.94021
02/22/2011 20:15:00*0.94034*0.93964*0.94046*0.93964
02/22/2011 20:20:00*0.93964*0.93919*0.93978*0.93914
02/22/2011 20:25:00*0.93919*0.93948*0.93967*0.93917
02/22/2011 20:30:00*0.93948*0.93926*0.93958*0.93918
02/22/2011 20:35:00*0.93926*0.93944*0.9396*0.93916
02/22/2011 20:40:00*0.93944*0.93965*0.93965*0.93918
02/22/2011 20:45:00*0.93965*0.94002*0.94015*0.93929
02/22/2011 20:50:00*0.94002*0.94001*0.94021*0.93989
02/22/2011 20:55:00*0.94001*0.93992*0.94034*0.9398
02/22/2011 21:00:00*0.93992*0.9397*0.93996*0.93946
02/22/2011 21:05:00*0.9397*0.93938*0.93976*0.93933
02/22/2011 21:10:00*0.93938*0.93955*0.93955*0.93909
02/22/2011 21:15:00*0.93955*0.93929*0.93969*0.93899
02/22/2011 21:20:00*0.93929*0.93889*0.93939*0.93889
02/22/2011 21:25:00*0.93889*0.93967*0.93967*0.93889
02/22/2011 21:30:00*0.93967*0.93909*0.93969*0.93909
02/22/2011 21:35:00*0.93909*0.93926*0.93934*0.93899
02/22/2011 21:40:00*0.93926*0.93969*0.93979*0.93925
02/22/2011 21:45:00*0.93969*0.93962*0.93999*0.93931
02/22/2011 21:50:00*0.93962*0.93981*0.93984*0.93948
02/22/2011 21:55:00*0.93981*0.93943*0.94003*0.93941
02/22/2011 22:00:00*0.93943*0.93908*0.93948*0.93902
02/22/2011 22:05:00*0.93908*0.9385*0.93911*0.93845
02/22/2011 22:10:00*0.9385*0.93883*0.93898*0.9385
02/22/2011 22:15:00*0.93883*0.93859*0.93885*0.93854
02/22/2011 22:20:00*0.93859*0.93855*0.93897*0.93846
02/22/2011 22:25:00*0.93855*0.93823*0.9386*0.93776
02/22/2011 22:30:00*0.93823*0.93839*0.93843*0.93802
02/22/2011 22:35:00*0.93839*0.93841*0.93853*0.93815
02/22/2011 22:40:00*0.93841*0.93863*0.93909*0.93827
02/22/2011 22:45:00*0.93863*0.93909*0.93926*0.93863
02/22/2011 22:50:00*0.93909*0.93912*0.93939*0.93905
02/22/2011 22:55:00*0.93912*0.93891*0.93949*0.93889
02/22/2011 23:00:00*0.93891*0.93928*0.93931*0.93879
02/22/2011 23:05:00*0.93928*0.93929*0.93936*0.93905
02/22/2011 23:10:00*0.93929*0.93871*0.93929*0.93871
02/22/2011 23:15:00*0.93871*0.93905*0.93918*0.9387
02/22/2011 23:20:00*0.93905*0.93909*0.93914*0.9389
02/22/2011 23:25:00*0.93909*0.93926*0.93939*0.93899
02/22/2011 23:30:00*0.93926*0.93903*0.93938*0.93903
02/22/2011 23:35:00*0.93903*0.93923*0.93925*0.93901
02/22/2011 23:40:00*0.93923*0.93917*0.93927*0.93904
02/22/2011 23:45:00*0.93917*0.93915*0.93919*0.93899
02/22/2011 23:50:00*0.93915*0.93882*0.93917*0.93867
02/22/2011 23:55:00*0.93882*0.93873*0.93885*0.93871
02/23/2011 00:00:00*0.93873*0.93901*0.93914*0.93861
02/23/2011 00:05:00*0.93901*0.93853*0.93903*0.93851
02/23/2011 00:10:00*0.93853*0.93869*0.93869*0.93839
02/23/2011 00:15:00*0.93869*0.93888*0.93909*0.93861
02/23/2011 00:20:00*0.93888*0.93872*0.93888*0.93858
02/23/2011 00:25:00*0.93872*0.93883*0.93901*0.93871
02/23/2011 00:30:00*0.93883*0.93893*0.93907*0.93878
02/23/2011 00:35:00*0.93893*0.93876*0.93907*0.93868
02/23/2011 00:40:00*0.93876*0.93904*0.93905*0.9386
02/23/2011 00:45:00*0.93904*0.93902*0.93911*0.93895
02/23/2011 00:50:00*0.93902*0.93949*0.93953*0.93901
02/23/2011 00:55:00*0.93949*0.9396*0.93968*0.93939
02/23/2011 01:00:00*0.9396*0.93963*0.93968*0.93953
02/23/2011 01:05:00*0.93963*0.9391*0.93973*0.93902
02/23/2011 01:10:00*0.9391*0.93925*0.93938*0.93902
02/23/2011 01:15:00*0.93925*0.93912*0.93943*0.93911
02/23/2011 01:20:00*0.93912*0.9389*0.93919*0.93858
02/23/2011 01:25:00*0.9389*0.93877*0.93901*0.93868
02/23/2011 01:30:00*0.93877*0.93895*0.93905*0.93868
02/23/2011 01:35:00*0.93895*0.93907*0.9392*0.93889
02/23/2011 01:40:00*0.93907*0.93889*0.93926*0.93885
02/23/2011 01:45:00*0.93889*0.93932*0.93932*0.9388
02/23/2011 01:50:00*0.93932*0.93891*0.93932*0.93864
02/23/2011 01:55:00*0.93891*0.93904*0.93974*0.93886
02/23/2011 02:00:00*0.93904*0.93955*0.93955*0.93885
02/23/2011 02:05:00*0.93955*0.93923*0.93955*0.93891
02/23/2011 02:10:00*0.93923*0.9394*0.93954*0.93877
02/23/2011 02:15:00*0.9394*0.9399*0.94018*0.9394
02/23/2011 02:20:00*0.9399*0.93991*0.93999*0.93961
02/23/2011 02:25:00*0.93991*0.94023*0.94057*0.93991
02/23/2011 02:30:00*0.94023*0.94047*0.94089*0.93981
02/23/2011 02:35:00*0.94047*0.94043*0.94132*0.94019
02/23/2011 02:40:00*0.94043*0.94035*0.94085*0.94035
02/23/2011 02:45:00*0.94035*0.94051*0.94111*0.94035
02/23/2011 02:50:00*0.94051*0.93957*0.94061*0.93934
02/23/2011 02:55:00*0.93957*0.94045*0.94065*0.93948
02/23/2011 03:00:00*0.94045*0.94115*0.94145*0.94038
02/23/2011 03:05:00*0.94115*0.94005*0.94115*0.94003
02/23/2011 03:10:00*0.94005*0.93975*0.94017*0.93971
02/23/2011 03:15:00*0.93975*0.93949*0.93985*0.93935
02/23/2011 03:20:00*0.93949*0.93867*0.93962*0.93859
02/23/2011 03:25:00*0.93867*0.94025*0.94037*0.93859
02/23/2011 03:30:00*0.94025*0.94021*0.94078*0.94007
02/23/2011 03:35:00*0.94021*0.93973*0.94029*0.93973
02/23/2011 03:40:00*0.93973*0.94055*0.94073*0.93973
02/23/2011 03:45:00*0.94055*0.94011*0.94065*0.9401
02/23/2011 03:50:00*0.94011*0.94007*0.94031*0.93985
02/23/2011 03:55:00*0.94007*0.94013*0.94013*0.93969
02/23/2011 04:00:00*0.94013*0.93961*0.94069*0.93959
02/23/2011 04:05:00*0.93961*0.93969*0.93985*0.93935
02/23/2011 04:10:00*0.93969*0.93951*0.93989*0.93935
02/23/2011 04:15:00*0.93951*0.93945*0.93989*0.93925
02/23/2011 04:20:00*0.93945*0.94003*0.94015*0.93933
02/23/2011 04:25:00*0.94003*0.94042*0.94055*0.93951
02/23/2011 04:30:00*0.94042*0.94089*0.94097*0.94033
02/23/2011 04:35:00*0.94089*0.94103*0.94131*0.94081
02/23/2011 04:40:00*0.94103*0.94034*0.94125*0.94034
02/23/2011 04:45:00*0.94034*0.9404*0.94053*0.94014
02/23/2011 04:50:00*0.9404*0.94051*0.94055*0.94001
02/23/2011 04:55:00*0.94051*0.94075*0.94085*0.94047
02/23/2011 05:00:00*0.94075*0.94044*0.94083*0.94039
02/23/2011 05:05:00*0.94044*0.94047*0.94055*0.94007
02/23/2011 05:10:00*0.94047*0.94029*0.94057*0.9402
02/23/2011 05:15:00*0.94029*0.94045*0.94061*0.94025
02/23/2011 05:20:00*0.94045*0.94055*0.94055*0.94013
02/23/2011 05:25:00*0.94055*0.94089*0.94095*0.94053
02/23/2011 05:30:00*0.94089*0.94081*0.94109*0.94068
02/23/2011 05:35:00*0.94081*0.94045*0.94081*0.94035
02/23/2011 05:40:00*0.94045*0.94044*0.94109*0.94013
02/23/2011 05:45:00*0.94044*0.94051*0.94059*0.94019
02/23/2011 05:50:00*0.94051*0.94058*0.94091*0.94037
02/23/2011 05:55:00*0.94058*0.94055*0.94069*0.94039
02/23/2011 06:00:00*0.94055*0.94031*0.94065*0.94021
02/23/2011 06:05:00*0.94031*0.94031*0.94043*0.94007
02/23/2011 06:10:00*0.94031*0.94043*0.94071*0.94029
02/23/2011 06:15:00*0.94043*0.94014*0.94058*0.93991
02/23/2011 06:20:00*0.94014*0.94009*0.94027*0.93995
02/23/2011 06:25:00*0.94009*0.93983*0.94015*0.93955
02/23/2011 06:30:00*0.93983*0.93999*0.94017*0.93969
02/23/2011 06:35:00*0.93999*0.93967*0.93999*0.93935
02/23/2011 06:40:00*0.93967*0.94003*0.94011*0.93952
02/23/2011 06:45:00*0.94003*0.94035*0.94055*0.93991
02/23/2011 06:50:00*0.94035*0.94049*0.94053*0.94014
02/23/2011 06:55:00*0.94049*0.94029*0.94061*0.94029
02/23/2011 07:00:00*0.94029*0.94015*0.94069*0.94015
02/23/2011 07:05:00*0.94015*0.94076*0.94088*0.94011
02/23/2011 07:10:00*0.94076*0.94053*0.94077*0.94035
02/23/2011 07:15:00*0.94053*0.94056*0.94071*0.94041
02/23/2011 07:20:00*0.94056*0.94097*0.94101*0.94046
02/23/2011 07:25:00*0.94097*0.94119*0.94129*0.94097
02/23/2011 07:30:00*0.94119*0.94147*0.94147*0.94109
02/23/2011 07:35:00*0.94147*0.94063*0.94153*0.94058
02/23/2011 07:40:00*0.94063*0.93991*0.94065*0.93989
02/23/2011 07:45:00*0.93991*0.93965*0.94001*0.93953
02/23/2011 07:50:00*0.93965*0.93963*0.93993*0.93955
02/23/2011 07:55:00*0.93963*0.93927*0.93963*0.93916
02/23/2011 08:00:00*0.93927*0.93903*0.9393*0.93895
02/23/2011 08:05:00*0.93903*0.93841*0.93913*0.93839
02/23/2011 08:10:00*0.93841*0.93827*0.93843*0.93797
02/23/2011 08:15:00*0.93827*0.93841*0.93847*0.93783
02/23/2011 08:20:00*0.93841*0.9379*0.93867*0.93779
02/23/2011 08:25:00*0.9379*0.93813*0.93829*0.93783
02/23/2011 08:30:00*0.93813*0.9376*0.93815*0.93759
02/23/2011 08:35:00*0.9376*0.93719*0.93791*0.93715
02/23/2011 08:40:00*0.93719*0.93777*0.93785*0.93711
02/23/2011 08:45:00*0.93777*0.93831*0.93837*0.93777
02/23/2011 08:50:00*0.93831*0.93833*0.93855*0.93805
02/23/2011 08:55:00*0.93833*0.93827*0.93859*0.93797
02/23/2011 09:00:00*0.93827*0.93801*0.93835*0.93791
02/23/2011 09:05:00*0.93801*0.93825*0.93825*0.93783
02/23/2011 09:10:00*0.93825*0.93681*0.93851*0.93667
02/23/2011 09:15:00*0.93681*0.93602*0.93711*0.93602
02/23/2011 09:20:00*0.93602*0.93654*0.93657*0.93558
02/23/2011 09:25:00*0.93654*0.93645*0.93697*0.93617
02/23/2011 09:30:00*0.93645*0.93629*0.93695*0.93603
02/23/2011 09:35:00*0.93629*0.93663*0.93668*0.93581
02/23/2011 09:40:00*0.93663*0.93681*0.93701*0.93614
02/23/2011 09:45:00*0.93681*0.93623*0.93703*0.93601
02/23/2011 09:50:00*0.93623*0.93524*0.93631*0.93509
02/23/2011 09:55:00*0.93524*0.93577*0.93601*0.93524
02/23/2011 10:00:00*0.93577*0.93424*0.93577*0.93414
02/23/2011 10:05:00*0.93424*0.93395*0.93481*0.93329
02/23/2011 10:10:00*0.93395*0.93317*0.93421*0.93289
02/23/2011 10:15:00*0.93317*0.93291*0.93321*0.93168
02/23/2011 10:20:00*0.93291*0.93275*0.93327*0.93247
02/23/2011 10:25:00*0.93275*0.93333*0.93341*0.93249
02/23/2011 10:30:00*0.93333*0.93213*0.9335*0.93199
02/23/2011 10:35:00*0.93213*0.93279*0.93323*0.93153
02/23/2011 10:40:00*0.93279*0.93257*0.93311*0.93211
02/23/2011 10:45:00*0.93257*0.93205*0.93289*0.93183
02/23/2011 10:50:00*0.93205*0.93277*0.9332*0.93205
02/23/2011 10:55:00*0.93277*0.93373*0.93417*0.93223
02/23/2011 11:00:00*0.93373*0.93513*0.93533*0.93329
02/23/2011 11:05:00*0.93513*0.93454*0.93524*0.93403
02/23/2011 11:10:00*0.93454*0.93491*0.93497*0.93404
02/23/2011 11:15:00*0.93491*0.93477*0.93537*0.93471
02/23/2011 11:20:00*0.93477*0.93349*0.93489*0.93348
02/23/2011 11:25:00*0.93349*0.93382*0.93392*0.93346
02/23/2011 11:30:00*0.93382*0.93338*0.93389*0.93329
02/23/2011 11:35:00*0.93338*0.93265*0.93339*0.93217
02/23/2011 11:40:00*0.93265*0.93237*0.93285*0.93211
02/23/2011 11:45:00*0.93237*0.93229*0.93273*0.93219
02/23/2011 11:50:00*0.93229*0.93251*0.93273*0.93199
02/23/2011 11:55:00*0.93251*0.93241*0.93269*0.93217
02/23/2011 12:00:00*0.93241*0.93187*0.93255*0.93173
02/23/2011 12:05:00*0.93187*0.93165*0.93209*0.93149
02/23/2011 12:10:00*0.93165*0.93104*0.93167*0.93079
02/23/2011 12:15:00*0.93104*0.93151*0.93165*0.93083
02/23/2011 12:20:00*0.93151*0.93093*0.93151*0.93077
02/23/2011 12:25:00*0.93093*0.93157*0.93167*0.93081
02/23/2011 12:30:00*0.93157*0.93182*0.93197*0.93143
02/23/2011 12:35:00*0.93182*0.93219*0.93221*0.93144
02/23/2011 12:40:00*0.93219*0.93245*0.93279*0.93193
02/23/2011 12:45:00*0.93245*0.93259*0.93267*0.93215
02/23/2011 12:50:00*0.93259*0.93165*0.93261*0.93153
02/23/2011 12:55:00*0.93165*0.93107*0.93175*0.93099
02/23/2011 13:00:00*0.93107*0.93195*0.93199*0.93105
02/23/2011 13:05:00*0.93195*0.93173*0.93209*0.9311
02/23/2011 13:10:00*0.93173*0.93133*0.93213*0.93133
02/23/2011 13:15:00*0.93133*0.93141*0.93153*0.93111
02/23/2011 13:20:00*0.93141*0.93045*0.93141*0.93021
02/23/2011 13:25:00*0.93045*0.93199*0.93201*0.93019
02/23/2011 13:30:00*0.93199*0.93211*0.93227*0.93175
02/23/2011 13:35:00*0.93211*0.93179*0.93211*0.93139
02/23/2011 13:40:00*0.93179*0.93281*0.93295*0.93177
02/23/2011 13:45:00*0.93281*0.93329*0.93343*0.93251
02/23/2011 13:50:00*0.93329*0.93339*0.93376*0.93297
02/23/2011 13:55:00*0.93339*0.93401*0.93401*0.93329
02/23/2011 14:00:00*0.93401*0.93437*0.93465*0.93385
02/23/2011 14:05:00*0.93437*0.93517*0.93545*0.93431
02/23/2011 14:10:00*0.93517*0.93547*0.93553*0.93511
02/23/2011 14:15:00*0.93547*0.93453*0.93551*0.93451
02/23/2011 14:20:00*0.93453*0.93509*0.93513*0.93449
02/23/2011 14:25:00*0.93509*0.93563*0.93567*0.93501
02/23/2011 14:30:00*0.93563*0.93493*0.93569*0.93493
02/23/2011 14:35:00*0.93493*0.93505*0.93537*0.93493
02/23/2011 14:40:00*0.93505*0.93457*0.93541*0.93457
02/23/2011 14:45:00*0.93457*0.93431*0.93493*0.93425
02/23/2011 14:50:00*0.93431*0.93407*0.93441*0.93401
02/23/2011 14:55:00*0.93407*0.93412*0.93429*0.93403
02/23/2011 15:00:00*0.93412*0.93433*0.93469*0.93393
02/23/2011 15:05:00*0.93433*0.93515*0.93533*0.93433
02/23/2011 15:10:00*0.93515*0.93538*0.9355*0.93514
02/23/2011 15:15:00*0.93538*0.93491*0.93538*0.93483
02/23/2011 15:20:00*0.93491*0.93483*0.93491*0.93468
02/23/2011 15:25:00*0.93483*0.93596*0.93619*0.93482
02/23/2011 15:30:00*0.93596*0.93513*0.93628*0.9351
02/23/2011 15:35:00*0.93513*0.93549*0.93559*0.93495
02/23/2011 15:40:00*0.93549*0.93552*0.93559*0.93487
02/23/2011 15:45:00*0.93552*0.93553*0.93583*0.93542
02/23/2011 15:50:00*0.93553*0.93489*0.93558*0.93475
02/23/2011 15:55:00*0.93489*0.93483*0.93501*0.93457
02/23/2011 16:00:00*0.93483*0.93495*0.93502*0.93453
02/23/2011 16:05:00*0.93495*0.93493*0.93509*0.93474
02/23/2011 16:10:00*0.93493*0.93465*0.93519*0.93446
02/23/2011 16:15:00*0.93465*0.93499*0.93527*0.93465
02/23/2011 16:20:00*0.93499*0.93444*0.9351*0.93436
02/23/2011 16:25:00*0.93444*0.93474*0.93481*0.93431
02/23/2011 16:30:00*0.93474*0.93474*0.93481*0.93449
02/23/2011 16:35:00*0.93474*0.93466*0.93486*0.93461
02/23/2011 16:40:00*0.93466*0.93429*0.93492*0.93425
02/23/2011 16:45:00*0.93429*0.9348*0.93491*0.93429
02/23/2011 16:50:00*0.9348*0.93475*0.93509*0.93449
02/23/2011 16:55:00*0.93475*0.93474*0.93491*0.93458
02/23/2011 17:00:00*0.93474*0.93439*0.93509*0.93409
