02/21/2011 17:05:00*0.95494*0.95499*0.95524*0.95479
02/21/2011 17:10:00*0.95499*0.95419*0.95539*0.95351
02/21/2011 17:15:00*0.95419*0.95438*0.95494*0.95349
02/21/2011 17:20:00*0.95438*0.95441*0.95481*0.95374
02/21/2011 17:25:00*0.95441*0.95399*0.95488*0.95374
02/21/2011 17:30:00*0.95399*0.95452*0.95469*0.95394
02/21/2011 17:35:00*0.95452*0.95465*0.95495*0.95399
02/21/2011 17:40:00*0.95465*0.95416*0.95465*0.95399
02/21/2011 17:45:00*0.95416*0.95449*0.9552*0.95411
02/21/2011 17:50:00*0.95449*0.95464*0.95483*0.95441
02/21/2011 17:55:00*0.95464*0.95438*0.95491*0.95431
02/21/2011 18:00:00*0.95438*0.95417*0.95442*0.95394
02/21/2011 18:05:00*0.95417*0.9546*0.95473*0.95389
02/21/2011 18:10:00*0.9546*0.95451*0.95461*0.95402
02/21/2011 18:15:00*0.95451*0.95452*0.95484*0.95409
02/21/2011 18:20:00*0.95452*0.95409*0.95469*0.95396
02/21/2011 18:25:00*0.95409*0.95466*0.9547*0.95369
02/21/2011 18:30:00*0.95466*0.95432*0.95472*0.95406
02/21/2011 18:35:00*0.95432*0.95427*0.95433*0.95409
02/21/2011 18:40:00*0.95427*0.95432*0.95435*0.95413
02/21/2011 18:45:00*0.95432*0.95429*0.95432*0.95409
02/21/2011 18:50:00*0.95429*0.95388*0.95433*0.95387
02/21/2011 18:55:00*0.95388*0.95412*0.95423*0.95387
02/21/2011 19:00:00*0.95412*0.95383*0.95418*0.95382
02/21/2011 19:05:00*0.95383*0.95285*0.95385*0.95281
02/21/2011 19:10:00*0.95285*0.95217*0.95307*0.95204
02/21/2011 19:15:00*0.95217*0.95219*0.95226*0.95154
02/21/2011 19:20:00*0.95219*0.95216*0.95253*0.95206
02/21/2011 19:25:00*0.95216*0.95205*0.95273*0.95202
02/21/2011 19:30:00*0.95205*0.95248*0.95263*0.95195
02/21/2011 19:35:00*0.95248*0.95236*0.95297*0.95222
02/21/2011 19:40:00*0.95236*0.95285*0.95285*0.9521
02/21/2011 19:45:00*0.95285*0.95218*0.953*0.95177
02/21/2011 19:50:00*0.95218*0.95245*0.95283*0.95218
02/21/2011 19:55:00*0.95245*0.95262*0.95304*0.95245
02/21/2011 20:00:00*0.95262*0.95297*0.95303*0.95245
02/21/2011 20:05:00*0.95297*0.95367*0.9537*0.9528
02/21/2011 20:10:00*0.95367*0.95382*0.95422*0.95355
02/21/2011 20:15:00*0.95382*0.95327*0.95391*0.95305
02/21/2011 20:20:00*0.95327*0.95305*0.95337*0.95272
02/21/2011 20:25:00*0.95305*0.95319*0.95336*0.95284
02/21/2011 20:30:00*0.95319*0.95295*0.9535*0.95276
02/21/2011 20:35:00*0.95295*0.95287*0.95309*0.95279
02/21/2011 20:40:00*0.95287*0.95329*0.95336*0.95279
02/21/2011 20:45:00*0.95329*0.95379*0.95425*0.95329
02/21/2011 20:50:00*0.95379*0.95345*0.9541*0.95294
02/21/2011 20:55:00*0.95345*0.95408*0.95423*0.95329
02/21/2011 21:00:00*0.95408*0.95429*0.95447*0.95405
02/21/2011 21:05:00*0.95429*0.95432*0.95438*0.95381
02/21/2011 21:10:00*0.95432*0.95472*0.95475*0.95424
02/21/2011 21:15:00*0.95472*0.95466*0.95483*0.95456
02/21/2011 21:20:00*0.95466*0.95497*0.95503*0.9545
02/21/2011 21:25:00*0.95497*0.95515*0.95518*0.95483
02/21/2011 21:30:00*0.95515*0.9543*0.95515*0.95426
02/21/2011 21:35:00*0.9543*0.95394*0.95432*0.95387
02/21/2011 21:40:00*0.95394*0.95311*0.95403*0.95308
02/21/2011 21:45:00*0.95311*0.95242*0.95326*0.95239
02/21/2011 21:50:00*0.95242*0.95218*0.95242*0.95189
02/21/2011 21:55:00*0.95218*0.95222*0.95267*0.95214
02/21/2011 22:00:00*0.95222*0.95179*0.95236*0.95143
02/21/2011 22:05:00*0.95179*0.95167*0.95205*0.95167
02/21/2011 22:10:00*0.95167*0.95144*0.95206*0.95119
02/21/2011 22:15:00*0.95144*0.95187*0.95195*0.95116
02/21/2011 22:20:00*0.95187*0.95177*0.95235*0.95174
02/21/2011 22:25:00*0.95177*0.9515*0.952*0.95142
02/21/2011 22:30:00*0.9515*0.95167*0.9517*0.95134
02/21/2011 22:35:00*0.95167*0.95121*0.95179*0.95114
02/21/2011 22:40:00*0.95121*0.9507*0.95131*0.9507
02/21/2011 22:45:00*0.9507*0.95091*0.95109*0.95055
02/21/2011 22:50:00*0.95091*0.95064*0.95103*0.95026
02/21/2011 22:55:00*0.95064*0.95089*0.951*0.9506
02/21/2011 23:00:00*0.95089*0.95069*0.95091*0.95051
02/21/2011 23:05:00*0.95069*0.95148*0.9518*0.95064
02/21/2011 23:10:00*0.95148*0.95158*0.95167*0.95148
02/21/2011 23:15:00*0.95158*0.95155*0.95168*0.95143
02/21/2011 23:20:00*0.95155*0.95147*0.95163*0.95142
02/21/2011 23:25:00*0.95147*0.9514*0.95155*0.95139
02/21/2011 23:30:00*0.9514*0.95106*0.95147*0.95098
02/21/2011 23:35:00*0.95106*0.95115*0.95116*0.95092
02/21/2011 23:40:00*0.95115*0.95079*0.95117*0.95071
02/21/2011 23:45:00*0.95079*0.94996*0.9508*0.94996
02/21/2011 23:50:00*0.94996*0.94997*0.95026*0.94987
02/21/2011 23:55:00*0.94997*0.95061*0.95063*0.94977
02/22/2011 00:00:00*0.95061*0.95189*0.95189*0.95053
02/22/2011 00:05:00*0.95189*0.95197*0.95236*0.95181
02/22/2011 00:10:00*0.95197*0.9518*0.9522*0.95163
02/22/2011 00:15:00*0.9518*0.95158*0.95187*0.95155
02/22/2011 00:20:00*0.95158*0.95119*0.95167*0.95119
02/22/2011 00:25:00*0.95119*0.95123*0.95152*0.95089
02/22/2011 00:30:00*0.95123*0.95092*0.95129*0.9509
02/22/2011 00:35:00*0.95092*0.95077*0.95098*0.95064
02/22/2011 00:40:00*0.95077*0.95017*0.95081*0.95007
02/22/2011 00:45:00*0.95017*0.9507*0.95102*0.95013
02/22/2011 00:50:00*0.9507*0.94978*0.95092*0.94964
02/22/2011 00:55:00*0.94978*0.94962*0.94983*0.94917
02/22/2011 01:00:00*0.94962*0.94925*0.94972*0.94901
02/22/2011 01:05:00*0.94925*0.94899*0.94939*0.94889
02/22/2011 01:10:00*0.94899*0.94934*0.94935*0.94897
02/22/2011 01:15:00*0.94934*0.94962*0.94969*0.94931
02/22/2011 01:20:00*0.94962*0.94889*0.94962*0.94889
02/22/2011 01:25:00*0.94889*0.94877*0.94892*0.94873
02/22/2011 01:30:00*0.94877*0.94901*0.94909*0.94869
02/22/2011 01:35:00*0.94901*0.94906*0.94914*0.94879
02/22/2011 01:40:00*0.94906*0.94977*0.94997*0.94902
02/22/2011 01:45:00*0.94977*0.95039*0.95063*0.94976
02/22/2011 01:50:00*0.95039*0.95028*0.95072*0.95026
02/22/2011 01:55:00*0.95028*0.95041*0.95049*0.95022
02/22/2011 02:00:00*0.95041*0.95061*0.95072*0.95006
02/22/2011 02:05:00*0.95061*0.94993*0.95077*0.94945
02/22/2011 02:10:00*0.94993*0.94912*0.95011*0.94902
02/22/2011 02:15:00*0.94912*0.94964*0.94965*0.94879
02/22/2011 02:20:00*0.94964*0.94973*0.94973*0.94886
02/22/2011 02:25:00*0.94973*0.94901*0.94977*0.94851
02/22/2011 02:30:00*0.94901*0.94903*0.94931*0.94883
02/22/2011 02:35:00*0.94903*0.94855*0.94919*0.94827
02/22/2011 02:40:00*0.94855*0.94869*0.94929*0.94849
02/22/2011 02:45:00*0.94869*0.9495*0.94969*0.94861
02/22/2011 02:50:00*0.9495*0.94775*0.94961*0.94775
02/22/2011 02:55:00*0.94775*0.94883*0.94885*0.94775
02/22/2011 03:00:00*0.94883*0.94733*0.94901*0.94719
02/22/2011 03:05:00*0.94733*0.94746*0.94771*0.94688
02/22/2011 03:10:00*0.94746*0.94619*0.94761*0.94583
02/22/2011 03:15:00*0.94619*0.94495*0.94627*0.94459
02/22/2011 03:20:00*0.94495*0.94426*0.94521*0.94393
02/22/2011 03:25:00*0.94426*0.94503*0.94531*0.94424
02/22/2011 03:30:00*0.94503*0.94509*0.94555*0.94485
02/22/2011 03:35:00*0.94509*0.94541*0.94579*0.94495
02/22/2011 03:40:00*0.94541*0.94593*0.94609*0.94535
02/22/2011 03:45:00*0.94593*0.94549*0.94653*0.94548
02/22/2011 03:50:00*0.94549*0.94579*0.94596*0.94517
02/22/2011 03:55:00*0.94579*0.94574*0.94585*0.94501
02/22/2011 04:00:00*0.94574*0.94578*0.94617*0.94561
02/22/2011 04:05:00*0.94578*0.94591*0.94613*0.94565
02/22/2011 04:10:00*0.94591*0.94612*0.94637*0.9458
02/22/2011 04:15:00*0.94612*0.94654*0.94659*0.94575
02/22/2011 04:20:00*0.94654*0.94701*0.94727*0.94632
02/22/2011 04:25:00*0.94701*0.94708*0.94722*0.94669
02/22/2011 04:30:00*0.94708*0.94667*0.94787*0.94653
02/22/2011 04:35:00*0.94667*0.94762*0.94764*0.94657
02/22/2011 04:40:00*0.94762*0.9475*0.94779*0.94728
02/22/2011 04:45:00*0.9475*0.94743*0.94773*0.94723
02/22/2011 04:50:00*0.94743*0.94681*0.94767*0.94678
02/22/2011 04:55:00*0.94681*0.94643*0.94707*0.94643
02/22/2011 05:00:00*0.94643*0.94565*0.94647*0.94556
02/22/2011 05:05:00*0.94565*0.94497*0.94584*0.94473
02/22/2011 05:10:00*0.94497*0.94372*0.94497*0.94371
02/22/2011 05:15:00*0.94372*0.94425*0.94439*0.94369
02/22/2011 05:20:00*0.94425*0.94407*0.94447*0.94367
02/22/2011 05:25:00*0.94407*0.94495*0.94502*0.94363
02/22/2011 05:30:00*0.94495*0.94515*0.94537*0.94481
02/22/2011 05:35:00*0.94515*0.94431*0.9456*0.94417
02/22/2011 05:40:00*0.94431*0.94401*0.94496*0.94371
02/22/2011 05:45:00*0.94401*0.94367*0.94431*0.94333
02/22/2011 05:50:00*0.94367*0.94431*0.94451*0.94351
02/22/2011 05:55:00*0.94431*0.94429*0.94447*0.94395
02/22/2011 06:00:00*0.94429*0.94587*0.94597*0.94417
02/22/2011 06:05:00*0.94587*0.94578*0.94594*0.94527
02/22/2011 06:10:00*0.94578*0.94581*0.94593*0.94559
02/22/2011 06:15:00*0.94581*0.94591*0.94621*0.94569
02/22/2011 06:20:00*0.94591*0.94506*0.94601*0.94499
02/22/2011 06:25:00*0.94506*0.9448*0.94513*0.94455
02/22/2011 06:30:00*0.9448*0.94447*0.94483*0.94438
02/22/2011 06:35:00*0.94447*0.94426*0.94457*0.94407
02/22/2011 06:40:00*0.94426*0.94431*0.94439*0.94405
02/22/2011 06:45:00*0.94431*0.94421*0.94443*0.94401
02/22/2011 06:50:00*0.94421*0.94474*0.94494*0.94393
02/22/2011 06:55:00*0.94474*0.94517*0.94549*0.94447
02/22/2011 07:00:00*0.94517*0.94421*0.9452*0.94401
02/22/2011 07:05:00*0.94421*0.94401*0.94425*0.94368
02/22/2011 07:10:00*0.94401*0.94341*0.94401*0.94323
02/22/2011 07:15:00*0.94341*0.94342*0.94367*0.94319
02/22/2011 07:20:00*0.94342*0.94281*0.94343*0.94255
02/22/2011 07:25:00*0.94281*0.9426*0.94281*0.9421
02/22/2011 07:30:00*0.9426*0.94297*0.94303*0.94251
02/22/2011 07:35:00*0.94297*0.94285*0.943*0.94237
02/22/2011 07:40:00*0.94285*0.94227*0.94311*0.94207
02/22/2011 07:45:00*0.94227*0.94173*0.94243*0.94143
02/22/2011 07:50:00*0.94173*0.94197*0.94199*0.94173
02/22/2011 07:55:00*0.94197*0.94251*0.94273*0.94188
02/22/2011 08:00:00*0.94251*0.94219*0.94279*0.94219
02/22/2011 08:05:00*0.94219*0.94203*0.94227*0.94179
02/22/2011 08:10:00*0.94203*0.94171*0.94205*0.94169
02/22/2011 08:15:00*0.94171*0.94167*0.94183*0.94132
02/22/2011 08:20:00*0.94167*0.94311*0.94353*0.94159
02/22/2011 08:25:00*0.94311*0.94395*0.94407*0.94292
02/22/2011 08:30:00*0.94395*0.94361*0.94395*0.94327
02/22/2011 08:35:00*0.94361*0.94345*0.94375*0.94325
02/22/2011 08:40:00*0.94345*0.94401*0.94403*0.9432
02/22/2011 08:45:00*0.94401*0.94375*0.94421*0.94373
02/22/2011 08:50:00*0.94375*0.94421*0.94451*0.94375
02/22/2011 08:55:00*0.94421*0.94441*0.94509*0.94417
02/22/2011 09:00:00*0.94441*0.94379*0.94441*0.94329
02/22/2011 09:05:00*0.94379*0.94263*0.94379*0.94253
02/22/2011 09:10:00*0.94263*0.94141*0.94263*0.94127
02/22/2011 09:15:00*0.94141*0.94239*0.94243*0.94118
02/22/2011 09:20:00*0.94239*0.94243*0.94253*0.94199
02/22/2011 09:25:00*0.94243*0.94203*0.94245*0.94191
02/22/2011 09:30:00*0.94203*0.94139*0.94211*0.94135
02/22/2011 09:35:00*0.94139*0.94095*0.94149*0.94095
02/22/2011 09:40:00*0.94095*0.94083*0.94135*0.94027
02/22/2011 09:45:00*0.94083*0.94045*0.94091*0.94023
02/22/2011 09:50:00*0.94045*0.94103*0.94103*0.94009
02/22/2011 09:55:00*0.94103*0.94199*0.94199*0.94103
02/22/2011 10:00:00*0.94199*0.94169*0.94287*0.94169
02/22/2011 10:05:00*0.94169*0.94303*0.94405*0.94169
02/22/2011 10:10:00*0.94303*0.94381*0.94381*0.9424
02/22/2011 10:15:00*0.94381*0.94339*0.9443*0.94301
02/22/2011 10:20:00*0.94339*0.94221*0.94348*0.94209
02/22/2011 10:25:00*0.94221*0.94137*0.94253*0.94119
02/22/2011 10:30:00*0.94137*0.94135*0.94183*0.94118
02/22/2011 10:35:00*0.94135*0.94119*0.94139*0.94077
02/22/2011 10:40:00*0.94119*0.9421*0.94225*0.94081
02/22/2011 10:45:00*0.9421*0.94221*0.94243*0.94185
02/22/2011 10:50:00*0.94221*0.94267*0.94315*0.94207
02/22/2011 10:55:00*0.94267*0.94285*0.94333*0.94253
02/22/2011 11:00:00*0.94285*0.94242*0.94295*0.94215
02/22/2011 11:05:00*0.94242*0.94177*0.94251*0.9414
02/22/2011 11:10:00*0.94177*0.94117*0.94184*0.94045
02/22/2011 11:15:00*0.94117*0.94093*0.94141*0.94047
02/22/2011 11:20:00*0.94093*0.93999*0.94099*0.93934
02/22/2011 11:25:00*0.93999*0.93911*0.94007*0.93907
02/22/2011 11:30:00*0.93911*0.93963*0.93977*0.93889
02/22/2011 11:35:00*0.93963*0.93933*0.93965*0.93876
02/22/2011 11:40:00*0.93933*0.93936*0.93947*0.9389
02/22/2011 11:45:00*0.93936*0.93931*0.93949*0.93897
02/22/2011 11:50:00*0.93931*0.93899*0.93937*0.93873
02/22/2011 11:55:00*0.93899*0.93878*0.93937*0.93859
02/22/2011 12:00:00*0.93878*0.93843*0.93907*0.93843
02/22/2011 12:05:00*0.93843*0.93843*0.93865*0.93793
02/22/2011 12:10:00*0.93843*0.93787*0.93843*0.93783
02/22/2011 12:15:00*0.93787*0.93833*0.93841*0.93757
02/22/2011 12:20:00*0.93833*0.93861*0.93875*0.93801
02/22/2011 12:25:00*0.93861*0.93897*0.93939*0.93851
02/22/2011 12:30:00*0.93897*0.93907*0.93921*0.93849
02/22/2011 12:35:00*0.93907*0.93903*0.93912*0.93861
02/22/2011 12:40:00*0.93903*0.93869*0.93907*0.93865
02/22/2011 12:45:00*0.93869*0.93789*0.93883*0.93777
02/22/2011 12:50:00*0.93789*0.93723*0.93817*0.93721
02/22/2011 12:55:00*0.93723*0.93745*0.93749*0.93689
02/22/2011 13:00:00*0.93745*0.93711*0.93747*0.93675
02/22/2011 13:05:00*0.93711*0.93723*0.93725*0.93669
02/22/2011 13:10:00*0.93723*0.93867*0.93871*0.93717
02/22/2011 13:15:00*0.93867*0.93753*0.93867*0.93741
02/22/2011 13:20:00*0.93753*0.93659*0.93765*0.93619
02/22/2011 13:25:00*0.93659*0.93557*0.93663*0.93553
02/22/2011 13:30:00*0.93557*0.93602*0.93629*0.93537
02/22/2011 13:35:00*0.93602*0.93553*0.93611*0.93541
02/22/2011 13:40:00*0.93553*0.93623*0.93635*0.93549
02/22/2011 13:45:00*0.93623*0.93633*0.93665*0.93609
02/22/2011 13:50:00*0.93633*0.93613*0.93633*0.93581
02/22/2011 13:55:00*0.93613*0.93621*0.93635*0.93603
02/22/2011 14:00:00*0.93621*0.93613*0.93637*0.93607
02/22/2011 14:05:00*0.93613*0.93679*0.93679*0.93609
02/22/2011 14:10:00*0.93679*0.93591*0.93679*0.93583
02/22/2011 14:15:00*0.93591*0.93605*0.93609*0.93573
02/22/2011 14:20:00*0.93605*0.93665*0.93691*0.93601
02/22/2011 14:25:00*0.93665*0.93617*0.93671*0.93605
02/22/2011 14:30:00*0.93617*0.93647*0.93657*0.93593
02/22/2011 14:35:00*0.93647*0.93635*0.93647*0.93596
02/22/2011 14:40:00*0.93635*0.93613*0.93657*0.93605
02/22/2011 14:45:00*0.93613*0.93591*0.93615*0.93581
02/22/2011 14:50:00*0.93591*0.93655*0.93661*0.93591
02/22/2011 14:55:00*0.93655*0.93629*0.93678*0.93621
02/22/2011 15:00:00*0.93629*0.93563*0.93643*0.93551
02/22/2011 15:05:00*0.93563*0.93608*0.93616*0.93555
02/22/2011 15:10:00*0.93608*0.93565*0.93611*0.93555
02/22/2011 15:15:00*0.93565*0.93599*0.93608*0.93557
02/22/2011 15:20:00*0.93599*0.93573*0.93614*0.93545
02/22/2011 15:25:00*0.93573*0.93605*0.9362*0.93564
02/22/2011 15:30:00*0.93605*0.93523*0.93605*0.9352
02/22/2011 15:35:00*0.93523*0.93583*0.93604*0.93523
02/22/2011 15:40:00*0.93583*0.93572*0.93598*0.93564
02/22/2011 15:45:00*0.93572*0.93625*0.93625*0.93566
02/22/2011 15:50:00*0.93625*0.93648*0.93662*0.93625
02/22/2011 15:55:00*0.93648*0.93674*0.93676*0.93626
02/22/2011 16:00:00*0.93674*0.93693*0.93693*0.93651
02/22/2011 16:05:00*0.93693*0.93717*0.93718*0.93678
02/22/2011 16:10:00*0.93717*0.93671*0.93729*0.9366
02/22/2011 16:15:00*0.93671*0.93684*0.93702*0.93669
02/22/2011 16:20:00*0.93684*0.93711*0.93714*0.93684
02/22/2011 16:25:00*0.93711*0.93728*0.93731*0.93692
02/22/2011 16:30:00*0.93728*0.93768*0.93774*0.93726
02/22/2011 16:35:00*0.93768*0.93746*0.93785*0.93743
02/22/2011 16:40:00*0.93746*0.93743*0.93753*0.93724
02/22/2011 16:45:00*0.93743*0.93766*0.93773*0.93742
02/22/2011 16:50:00*0.93766*0.93739*0.93775*0.93702
02/22/2011 16:55:00*0.93739*0.93689*0.9374*0.93679
02/22/2011 17:00:00*0.93689*0.93729*0.93739*0.93689
