02/20/2011 17:05:00*0.95599*0.95684*0.95734*0.95599
02/20/2011 17:10:00*0.95684*0.95722*0.95722*0.95649
02/20/2011 17:15:00*0.95722*0.95703*0.95732*0.95693
02/20/2011 17:20:00*0.95703*0.95759*0.95784*0.95703
02/20/2011 17:25:00*0.95759*0.95752*0.95779*0.95724
02/20/2011 17:30:00*0.95752*0.95779*0.95779*0.95741
02/20/2011 17:35:00*0.95779*0.95799*0.95854*0.95774
02/20/2011 17:40:00*0.95799*0.95839*0.95839*0.95799
02/20/2011 17:45:00*0.95839*0.95819*0.95844*0.95804
02/20/2011 17:50:00*0.95819*0.95819*0.95849*0.95804
02/20/2011 17:55:00*0.95819*0.95879*0.95909*0.95819
02/20/2011 18:00:00*0.95879*0.95871*0.95899*0.95849
02/20/2011 18:05:00*0.95871*0.9589*0.95954*0.95871
02/20/2011 18:10:00*0.9589*0.95839*0.95909*0.95839
02/20/2011 18:15:00*0.95839*0.95784*0.95839*0.95731
02/20/2011 18:20:00*0.95784*0.95794*0.95804*0.95755
02/20/2011 18:25:00*0.95794*0.95807*0.95822*0.95779
02/20/2011 18:30:00*0.95807*0.95846*0.95848*0.95799
02/20/2011 18:35:00*0.95846*0.95837*0.95865*0.95834
02/20/2011 18:40:00*0.95837*0.95814*0.95849*0.95811
02/20/2011 18:45:00*0.95814*0.95764*0.95822*0.95758
02/20/2011 18:50:00*0.95764*0.95678*0.95782*0.95678
02/20/2011 18:55:00*0.95678*0.95713*0.95718*0.95674
02/20/2011 19:00:00*0.95713*0.95727*0.95729*0.95698
02/20/2011 19:05:00*0.95727*0.95755*0.95765*0.957
02/20/2011 19:10:00*0.95755*0.95765*0.95765*0.95712
02/20/2011 19:15:00*0.95765*0.95799*0.95827*0.95765
02/20/2011 19:20:00*0.95799*0.95771*0.95799*0.95757
02/20/2011 19:25:00*0.95771*0.95742*0.95771*0.95731
02/20/2011 19:30:00*0.95742*0.95769*0.95785*0.95741
02/20/2011 19:35:00*0.95769*0.95755*0.95784*0.95747
02/20/2011 19:40:00*0.95755*0.95733*0.95755*0.95691
02/20/2011 19:45:00*0.95733*0.95685*0.95735*0.95685
02/20/2011 19:50:00*0.95685*0.95693*0.95699*0.95665
02/20/2011 19:55:00*0.95693*0.95703*0.95716*0.95683
02/20/2011 20:00:00*0.95703*0.95709*0.95717*0.95656
02/20/2011 20:05:00*0.95709*0.9568*0.95729*0.95659
02/20/2011 20:10:00*0.9568*0.95705*0.95736*0.95674
02/20/2011 20:15:00*0.95705*0.957*0.95711*0.95679
02/20/2011 20:20:00*0.957*0.95735*0.95766*0.95699
02/20/2011 20:25:00*0.95735*0.95736*0.95769*0.95715
02/20/2011 20:30:00*0.95736*0.95726*0.95765*0.95711
02/20/2011 20:35:00*0.95726*0.95696*0.95751*0.95691
02/20/2011 20:40:00*0.95696*0.95713*0.95727*0.9569
02/20/2011 20:45:00*0.95713*0.95721*0.95736*0.95701
02/20/2011 20:50:00*0.95721*0.95745*0.95755*0.95721
02/20/2011 20:55:00*0.95745*0.95749*0.95755*0.95718
02/20/2011 21:00:00*0.95749*0.95765*0.95769*0.95741
02/20/2011 21:05:00*0.95765*0.95736*0.95769*0.95736
02/20/2011 21:10:00*0.95736*0.95755*0.95758*0.95736
02/20/2011 21:15:00*0.95755*0.95746*0.95762*0.95731
02/20/2011 21:20:00*0.95746*0.95765*0.95768*0.95746
02/20/2011 21:25:00*0.95765*0.95765*0.95777*0.95759
02/20/2011 21:30:00*0.95765*0.95778*0.95778*0.95755
02/20/2011 21:35:00*0.95778*0.95727*0.95778*0.9572
02/20/2011 21:40:00*0.95727*0.95716*0.95727*0.95696
02/20/2011 21:45:00*0.95716*0.95719*0.95734*0.95712
02/20/2011 21:50:00*0.95719*0.95713*0.95719*0.95698
02/20/2011 21:55:00*0.95713*0.95726*0.95731*0.95705
02/20/2011 22:00:00*0.95726*0.95727*0.95736*0.95707
02/20/2011 22:05:00*0.95727*0.95744*0.95758*0.95715
02/20/2011 22:10:00*0.95744*0.95776*0.95781*0.95736
02/20/2011 22:15:00*0.95776*0.9579*0.95807*0.95768
02/20/2011 22:20:00*0.9579*0.95781*0.95808*0.95781
02/20/2011 22:25:00*0.95781*0.95785*0.95792*0.95772
02/20/2011 22:30:00*0.95785*0.95742*0.95796*0.95727
02/20/2011 22:35:00*0.95742*0.95714*0.95747*0.95711
02/20/2011 22:40:00*0.95714*0.9569*0.95727*0.95678
02/20/2011 22:45:00*0.9569*0.95732*0.95738*0.95682
02/20/2011 22:50:00*0.95732*0.95747*0.95769*0.95719
02/20/2011 22:55:00*0.95747*0.95745*0.95755*0.95739
02/20/2011 23:00:00*0.95745*0.95729*0.9575*0.95717
02/20/2011 23:05:00*0.95729*0.95711*0.95734*0.95709
02/20/2011 23:10:00*0.95711*0.95725*0.95733*0.95692
02/20/2011 23:15:00*0.95725*0.95697*0.95734*0.95697
02/20/2011 23:20:00*0.95697*0.957*0.95733*0.95691
02/20/2011 23:25:00*0.957*0.95694*0.95714*0.95694
02/20/2011 23:30:00*0.95694*0.95705*0.95713*0.95686
02/20/2011 23:35:00*0.95705*0.95645*0.95705*0.95639
02/20/2011 23:40:00*0.95645*0.95606*0.95647*0.95602
02/20/2011 23:45:00*0.95606*0.95611*0.95625*0.95595
02/20/2011 23:50:00*0.95611*0.95628*0.95644*0.95594
02/20/2011 23:55:00*0.95628*0.95615*0.95631*0.95609
02/21/2011 00:00:00*0.95615*0.95598*0.95622*0.95582
02/21/2011 00:05:00*0.95598*0.95616*0.95619*0.95587
02/21/2011 00:10:00*0.95616*0.95627*0.95629*0.95616
02/21/2011 00:15:00*0.95627*0.95625*0.95634*0.9561
02/21/2011 00:20:00*0.95625*0.95641*0.95649*0.95608
02/21/2011 00:25:00*0.95641*0.95638*0.95646*0.95634
02/21/2011 00:30:00*0.95638*0.95647*0.95652*0.95633
02/21/2011 00:35:00*0.95647*0.95656*0.95685*0.95633
02/21/2011 00:40:00*0.95656*0.95709*0.95746*0.95638
02/21/2011 00:45:00*0.95709*0.95708*0.95733*0.95707
02/21/2011 00:50:00*0.95708*0.95719*0.95728*0.95672
02/21/2011 00:55:00*0.95719*0.95753*0.95771*0.95713
02/21/2011 01:00:00*0.95753*0.95791*0.95793*0.95744
02/21/2011 01:05:00*0.95791*0.95722*0.95793*0.95721
02/21/2011 01:10:00*0.95722*0.95726*0.95736*0.95703
02/21/2011 01:15:00*0.95726*0.95726*0.95746*0.95721
02/21/2011 01:20:00*0.95726*0.95767*0.95767*0.95726
02/21/2011 01:25:00*0.95767*0.95759*0.9579*0.95752
02/21/2011 01:30:00*0.95759*0.95796*0.95798*0.95759
02/21/2011 01:35:00*0.95796*0.95728*0.95797*0.95725
02/21/2011 01:40:00*0.95728*0.95704*0.95737*0.95696
02/21/2011 01:45:00*0.95704*0.95718*0.95729*0.95699
02/21/2011 01:50:00*0.95718*0.95761*0.9577*0.9571
02/21/2011 01:55:00*0.95761*0.95734*0.9578*0.95719
02/21/2011 02:00:00*0.95734*0.958*0.95825*0.95733
02/21/2011 02:05:00*0.958*0.95792*0.95805*0.95771
02/21/2011 02:10:00*0.95792*0.95802*0.9581*0.95767
02/21/2011 02:15:00*0.95802*0.95773*0.95809*0.95765
02/21/2011 02:20:00*0.95773*0.95827*0.95853*0.95773
02/21/2011 02:25:00*0.95827*0.95823*0.9583*0.95777
02/21/2011 02:30:00*0.95823*0.95765*0.95852*0.95763
02/21/2011 02:35:00*0.95765*0.95746*0.95785*0.95739
02/21/2011 02:40:00*0.95746*0.95681*0.95751*0.95681
02/21/2011 02:45:00*0.95681*0.95673*0.95701*0.95625
02/21/2011 02:50:00*0.95673*0.95659*0.95679*0.95637
02/21/2011 02:55:00*0.95659*0.95602*0.95674*0.95589
02/21/2011 03:00:00*0.95602*0.95615*0.95635*0.95581
02/21/2011 03:05:00*0.95615*0.95679*0.95683*0.956
02/21/2011 03:10:00*0.95679*0.95686*0.95702*0.95662
02/21/2011 03:15:00*0.95686*0.95751*0.95763*0.95685
02/21/2011 03:20:00*0.95751*0.95792*0.95801*0.95751
02/21/2011 03:25:00*0.95792*0.95799*0.95825*0.95775
02/21/2011 03:30:00*0.95799*0.95813*0.95831*0.95781
02/21/2011 03:35:00*0.95813*0.95841*0.95875*0.9581
02/21/2011 03:40:00*0.95841*0.95805*0.95844*0.95783
02/21/2011 03:45:00*0.95805*0.95863*0.95865*0.95801
02/21/2011 03:50:00*0.95863*0.95878*0.95893*0.95853
02/21/2011 03:55:00*0.95878*0.95899*0.95914*0.95859
02/21/2011 04:00:00*0.95899*0.95795*0.95907*0.95786
02/21/2011 04:05:00*0.95795*0.95813*0.95876*0.95774
02/21/2011 04:10:00*0.95813*0.95843*0.95849*0.95773
02/21/2011 04:15:00*0.95843*0.95779*0.95853*0.95764
02/21/2011 04:20:00*0.95779*0.95793*0.95818*0.9577
02/21/2011 04:25:00*0.95793*0.95849*0.95873*0.95791
02/21/2011 04:30:00*0.95849*0.95785*0.95849*0.95757
02/21/2011 04:35:00*0.95785*0.95813*0.95825*0.95783
02/21/2011 04:40:00*0.95813*0.95781*0.95819*0.95773
02/21/2011 04:45:00*0.95781*0.95731*0.95798*0.95721
02/21/2011 04:50:00*0.95731*0.95773*0.95805*0.95703
02/21/2011 04:55:00*0.95773*0.95777*0.95791*0.95758
02/21/2011 05:00:00*0.95777*0.95737*0.95783*0.95724
02/21/2011 05:05:00*0.95737*0.95738*0.95745*0.95721
02/21/2011 05:10:00*0.95738*0.95719*0.95751*0.95713
02/21/2011 05:15:00*0.95719*0.95799*0.95799*0.95719
02/21/2011 05:20:00*0.95799*0.95786*0.95836*0.95785
02/21/2011 05:25:00*0.95786*0.95792*0.95812*0.95783
02/21/2011 05:30:00*0.95792*0.95794*0.95813*0.95783
02/21/2011 05:35:00*0.95794*0.95803*0.95803*0.95755
02/21/2011 05:40:00*0.95803*0.95773*0.95817*0.95764
02/21/2011 05:45:00*0.95773*0.95785*0.95797*0.9576
02/21/2011 05:50:00*0.95785*0.9576*0.95785*0.95738
02/21/2011 05:55:00*0.9576*0.95713*0.9576*0.95711
02/21/2011 06:00:00*0.95713*0.95701*0.95729*0.95697
02/21/2011 06:05:00*0.95701*0.95757*0.9577*0.95699
02/21/2011 06:10:00*0.95757*0.95761*0.95777*0.95751
02/21/2011 06:15:00*0.95761*0.95765*0.95774*0.95739
02/21/2011 06:20:00*0.95765*0.95787*0.95801*0.95761
02/21/2011 06:25:00*0.95787*0.95813*0.95823*0.95783
02/21/2011 06:30:00*0.95813*0.95774*0.95817*0.95769
02/21/2011 06:35:00*0.95774*0.95773*0.95791*0.95751
02/21/2011 06:40:00*0.95773*0.95771*0.95788*0.95761
02/21/2011 06:45:00*0.95771*0.95747*0.95771*0.95743
02/21/2011 06:50:00*0.95747*0.95755*0.95778*0.95742
02/21/2011 06:55:00*0.95755*0.95771*0.95804*0.9575
02/21/2011 07:00:00*0.95771*0.95753*0.95789*0.95753
02/21/2011 07:05:00*0.95753*0.95766*0.95774*0.95751
02/21/2011 07:10:00*0.95766*0.95801*0.9581*0.95759
02/21/2011 07:15:00*0.95801*0.95819*0.95839*0.95794
02/21/2011 07:20:00*0.95819*0.95792*0.95825*0.95781
02/21/2011 07:25:00*0.95792*0.95803*0.95815*0.95779
02/21/2011 07:30:00*0.95803*0.9582*0.95831*0.95796
02/21/2011 07:35:00*0.9582*0.95783*0.9582*0.95772
02/21/2011 07:40:00*0.95783*0.95832*0.95833*0.9578
02/21/2011 07:45:00*0.95832*0.95843*0.95844*0.95796
02/21/2011 07:50:00*0.95843*0.95848*0.95864*0.95827
02/21/2011 07:55:00*0.95848*0.959*0.959*0.95848
02/21/2011 08:00:00*0.959*0.95944*0.95956*0.959
02/21/2011 08:05:00*0.95944*0.95916*0.95944*0.95898
02/21/2011 08:10:00*0.95916*0.95814*0.95916*0.95814
02/21/2011 08:15:00*0.95814*0.95828*0.95838*0.95801
02/21/2011 08:20:00*0.95828*0.95823*0.95852*0.9582
02/21/2011 08:25:00*0.95823*0.95833*0.95853*0.95817
02/21/2011 08:30:00*0.95833*0.95852*0.95856*0.95819
02/21/2011 08:35:00*0.95852*0.95807*0.95857*0.958
02/21/2011 08:40:00*0.95807*0.95794*0.95808*0.9578
02/21/2011 08:45:00*0.95794*0.9584*0.95842*0.9578
02/21/2011 08:50:00*0.9584*0.95868*0.95875*0.95818
02/21/2011 08:55:00*0.95868*0.95869*0.95876*0.95854
02/21/2011 09:00:00*0.95869*0.95868*0.95884*0.95855
02/21/2011 09:05:00*0.95868*0.95867*0.95896*0.95867
02/21/2011 09:10:00*0.95867*0.95806*0.95867*0.95799
02/21/2011 09:15:00*0.95806*0.95831*0.9585*0.95802
02/21/2011 09:20:00*0.95831*0.95849*0.95854*0.9583
02/21/2011 09:25:00*0.95849*0.95847*0.95878*0.95835
02/21/2011 09:30:00*0.95847*0.95836*0.95859*0.95809
02/21/2011 09:35:00*0.95836*0.95881*0.95881*0.95831
02/21/2011 09:40:00*0.95881*0.95864*0.95898*0.95861
02/21/2011 09:45:00*0.95864*0.95857*0.95892*0.95857
02/21/2011 09:50:00*0.95857*0.9586*0.95867*0.95838
02/21/2011 09:55:00*0.9586*0.95814*0.9586*0.95791
02/21/2011 10:00:00*0.95814*0.95811*0.95832*0.95771
02/21/2011 10:05:00*0.95811*0.95758*0.95813*0.95739
02/21/2011 10:10:00*0.95758*0.95737*0.95771*0.95722
02/21/2011 10:15:00*0.95737*0.95737*0.95761*0.9572
02/21/2011 10:20:00*0.95737*0.95685*0.95748*0.95683
02/21/2011 10:25:00*0.95685*0.95614*0.95698*0.95613
02/21/2011 10:30:00*0.95614*0.95637*0.95647*0.95604
02/21/2011 10:35:00*0.95637*0.95573*0.95645*0.95555
02/21/2011 10:40:00*0.95573*0.95569*0.95623*0.95569
02/21/2011 10:45:00*0.95569*0.95634*0.9564*0.9553
02/21/2011 10:50:00*0.95634*0.95659*0.95664*0.95624
02/21/2011 10:55:00*0.95659*0.9559*0.95685*0.95589
02/21/2011 11:00:00*0.9559*0.95601*0.95645*0.95587
02/21/2011 11:05:00*0.95601*0.95638*0.95658*0.95594
02/21/2011 11:10:00*0.95638*0.95688*0.95692*0.95563
02/21/2011 11:15:00*0.95688*0.95665*0.95715*0.95634
02/21/2011 11:20:00*0.95665*0.95559*0.95694*0.95546
02/21/2011 11:25:00*0.95559*0.95504*0.9557*0.95488
02/21/2011 11:30:00*0.95504*0.95526*0.95582*0.95501
02/21/2011 11:35:00*0.95526*0.95503*0.95543*0.95503
02/21/2011 11:40:00*0.95503*0.95506*0.9554*0.95499
02/21/2011 11:45:00*0.95506*0.95463*0.95519*0.95444
02/21/2011 11:50:00*0.95463*0.95429*0.95502*0.95429
02/21/2011 11:55:00*0.95429*0.95334*0.95431*0.95295
02/21/2011 12:00:00*0.95334*0.95449*0.95475*0.95334
02/21/2011 12:05:00*0.95449*0.95427*0.95484*0.95407
02/21/2011 12:10:00*0.95427*0.95387*0.95427*0.95349
02/21/2011 12:15:00*0.95387*0.95418*0.95421*0.95376
02/21/2011 12:20:00*0.95418*0.95442*0.95445*0.95416
02/21/2011 12:25:00*0.95442*0.95424*0.95456*0.95424
02/21/2011 12:30:00*0.95424*0.95413*0.9543*0.95387
02/21/2011 12:35:00*0.95413*0.9545*0.95467*0.95404
02/21/2011 12:40:00*0.9545*0.9545*0.95462*0.95437
02/21/2011 12:45:00*0.9545*0.9542*0.9545*0.9542
02/21/2011 12:50:00*0.9542*0.95435*0.9546*0.95417
02/21/2011 12:55:00*0.95435*0.95415*0.95439*0.9541
02/21/2011 13:00:00*0.95415*0.95382*0.95424*0.95369
02/21/2011 13:05:00*0.95382*0.95379*0.95403*0.95347
02/21/2011 13:10:00*0.95379*0.95362*0.95418*0.95334
02/21/2011 13:15:00*0.95362*0.95472*0.95473*0.95362
02/21/2011 13:20:00*0.95472*0.95431*0.95482*0.95427
02/21/2011 13:25:00*0.95431*0.95493*0.95504*0.95422
02/21/2011 13:30:00*0.95493*0.95478*0.95511*0.95449
02/21/2011 13:35:00*0.95478*0.95484*0.95505*0.95471
02/21/2011 13:40:00*0.95484*0.95514*0.95514*0.95461
02/21/2011 13:45:00*0.95514*0.95486*0.95514*0.9543
02/21/2011 13:50:00*0.95486*0.95483*0.95498*0.95477
02/21/2011 13:55:00*0.95483*0.95492*0.95492*0.95453
02/21/2011 14:00:00*0.95492*0.95465*0.95492*0.95465
02/21/2011 14:05:00*0.95465*0.95531*0.95533*0.95449
02/21/2011 14:10:00*0.95531*0.95557*0.95582*0.95531
02/21/2011 14:15:00*0.95557*0.9557*0.95625*0.95541
02/21/2011 14:20:00*0.9557*0.95586*0.95615*0.95552
02/21/2011 14:25:00*0.95586*0.9554*0.95603*0.95469
02/21/2011 14:30:00*0.9554*0.95583*0.95583*0.95496
02/21/2011 14:35:00*0.95583*0.95514*0.95583*0.95477
02/21/2011 14:40:00*0.95514*0.9558*0.9559*0.95509
02/21/2011 14:45:00*0.9558*0.95562*0.95673*0.95491
02/21/2011 14:50:00*0.95562*0.95536*0.95655*0.95517
02/21/2011 14:55:00*0.95536*0.95534*0.95582*0.95524
02/21/2011 15:00:00*0.95534*0.95529*0.95539*0.95514
02/21/2011 15:05:00*0.95529*0.95533*0.95544*0.95514
02/21/2011 15:10:00*0.95533*0.95567*0.95573*0.95508
02/21/2011 15:15:00*0.95567*0.95556*0.95574*0.9555
02/21/2011 15:20:00*0.95556*0.95549*0.95573*0.95531
02/21/2011 15:25:00*0.95549*0.9555*0.95555*0.95524
02/21/2011 15:30:00*0.9555*0.95559*0.9558*0.95544
02/21/2011 15:35:00*0.95559*0.9557*0.9561*0.95559
02/21/2011 15:40:00*0.9557*0.95559*0.9557*0.95554
02/21/2011 15:45:00*0.95559*0.95561*0.95598*0.95559
02/21/2011 15:50:00*0.95561*0.95569*0.95578*0.95561
02/21/2011 15:55:00*0.95569*0.95552*0.95569*0.95542
02/21/2011 16:00:00*0.95552*0.95552*0.95559*0.95552
02/21/2011 16:05:00*0.95552*0.95539*0.95559*0.95522
02/21/2011 16:10:00*0.95539*0.95539*0.9555*0.95522
02/21/2011 16:15:00*0.95539*0.95569*0.9557*0.95539
02/21/2011 16:20:00*0.95569*0.95536*0.95569*0.95536
02/21/2011 16:25:00*0.95536*0.95524*0.95556*0.95463
02/21/2011 16:30:00*0.95524*0.95512*0.95531*0.95512
02/21/2011 16:35:00*0.95512*0.95533*0.95533*0.95512
02/21/2011 16:40:00*0.95533*0.95512*0.95533*0.95512
02/21/2011 16:45:00*0.95512*0.95512*0.95521*0.95512
02/21/2011 16:50:00*0.95512*0.95521*0.95521*0.95512
02/21/2011 16:55:00*0.95521*0.95512*0.95531*0.95502
02/21/2011 17:00:00*0.95512*0.95494*0.95524*0.95489
