02/20/2011 16:30:00*0.95579*0.95584*0.95584*0.95569
02/20/2011 16:45:00*0.95599*0.95609*0.95624*0.95569
02/20/2011 16:50:00*0.95609*0.95594*0.95614*0.95594
02/20/2011 17:00:00*0.95589*0.95599*0.95599*0.95589
