02/17/2011 17:05:00*0.96049*0.96029*0.96079*0.96029
02/17/2011 17:10:00*0.96029*0.96053*0.96072*0.96029
02/17/2011 17:15:00*0.96053*0.96044*0.96065*0.96038
02/17/2011 17:20:00*0.96044*0.96051*0.96063*0.96025
02/17/2011 17:25:00*0.96051*0.96021*0.96051*0.96019
02/17/2011 17:30:00*0.96021*0.96032*0.96071*0.96021
02/17/2011 17:35:00*0.96032*0.96027*0.96074*0.96014
02/17/2011 17:40:00*0.96027*0.96015*0.96034*0.96011
02/17/2011 17:45:00*0.96015*0.96042*0.96049*0.95987
02/17/2011 17:50:00*0.96042*0.96023*0.96072*0.95999
02/17/2011 17:55:00*0.96023*0.95991*0.96031*0.95991
02/17/2011 18:00:00*0.95991*0.95986*0.95997*0.95964
02/17/2011 18:05:00*0.95986*0.95984*0.95998*0.9596
02/17/2011 18:10:00*0.95984*0.95979*0.95989*0.95966
02/17/2011 18:15:00*0.95979*0.96008*0.96012*0.95954
02/17/2011 18:20:00*0.96008*0.95984*0.96025*0.95984
02/17/2011 18:25:00*0.95984*0.95992*0.96013*0.9598
02/17/2011 18:30:00*0.95992*0.95992*0.96016*0.95989
02/17/2011 18:35:00*0.95992*0.95983*0.96008*0.95975
02/17/2011 18:40:00*0.95983*0.96034*0.96039*0.95983
02/17/2011 18:45:00*0.96034*0.95997*0.96046*0.9599
02/17/2011 18:50:00*0.95997*0.96057*0.96061*0.95997
02/17/2011 18:55:00*0.96057*0.96053*0.96072*0.96029
02/17/2011 19:00:00*0.96053*0.96077*0.96086*0.96049
02/17/2011 19:05:00*0.96077*0.96131*0.96149*0.96044
02/17/2011 19:10:00*0.96131*0.96151*0.96161*0.96104
02/17/2011 19:15:00*0.96151*0.96151*0.96153*0.96129
02/17/2011 19:20:00*0.96151*0.96117*0.96187*0.96117
02/17/2011 19:25:00*0.96117*0.96121*0.96151*0.96108
02/17/2011 19:30:00*0.96121*0.96143*0.96153*0.96121
02/17/2011 19:35:00*0.96143*0.96153*0.96164*0.96116
02/17/2011 19:40:00*0.96153*0.96158*0.96163*0.96143
02/17/2011 19:45:00*0.96158*0.9614*0.96172*0.96125
02/17/2011 19:50:00*0.9614*0.96098*0.96144*0.96098
02/17/2011 19:55:00*0.96098*0.96097*0.96119*0.96045
02/17/2011 20:00:00*0.96097*0.96076*0.9612*0.96067
02/17/2011 20:05:00*0.96076*0.96116*0.96116*0.9607
02/17/2011 20:10:00*0.96116*0.96076*0.96116*0.96069
02/17/2011 20:15:00*0.96076*0.96087*0.96095*0.9606
02/17/2011 20:20:00*0.96087*0.96092*0.961*0.96073
02/17/2011 20:25:00*0.96092*0.96099*0.96114*0.96065
02/17/2011 20:30:00*0.96099*0.96124*0.96129*0.96096
02/17/2011 20:35:00*0.96124*0.96136*0.96145*0.96111
02/17/2011 20:40:00*0.96136*0.96147*0.96164*0.96125
02/17/2011 20:45:00*0.96147*0.96137*0.96152*0.96109
02/17/2011 20:50:00*0.96137*0.96112*0.96156*0.96108
02/17/2011 20:55:00*0.96112*0.96123*0.96131*0.96107
02/17/2011 21:00:00*0.96123*0.96119*0.96153*0.961
02/17/2011 21:05:00*0.96119*0.96112*0.96135*0.96094
02/17/2011 21:10:00*0.96112*0.96106*0.96113*0.96079
02/17/2011 21:15:00*0.96106*0.96119*0.9612*0.96092
02/17/2011 21:20:00*0.96119*0.96112*0.96147*0.96111
02/17/2011 21:25:00*0.96112*0.96129*0.96134*0.9609
02/17/2011 21:30:00*0.96129*0.96103*0.96132*0.96099
02/17/2011 21:35:00*0.96103*0.96128*0.96128*0.96084
02/17/2011 21:40:00*0.96128*0.96123*0.96147*0.96115
02/17/2011 21:45:00*0.96123*0.96088*0.96128*0.96076
02/17/2011 21:50:00*0.96088*0.96104*0.96122*0.96084
02/17/2011 21:55:00*0.96104*0.96122*0.96123*0.96097
02/17/2011 22:00:00*0.96122*0.96103*0.96127*0.961
02/17/2011 22:05:00*0.96103*0.96096*0.96126*0.96096
02/17/2011 22:10:00*0.96096*0.96097*0.96106*0.96082
02/17/2011 22:15:00*0.96097*0.96084*0.96102*0.96084
02/17/2011 22:20:00*0.96084*0.96079*0.96085*0.96065
02/17/2011 22:25:00*0.96079*0.96087*0.96094*0.96077
02/17/2011 22:30:00*0.96087*0.96086*0.96101*0.9608
02/17/2011 22:35:00*0.96086*0.96096*0.96112*0.96086
02/17/2011 22:40:00*0.96096*0.96115*0.96118*0.9608
02/17/2011 22:45:00*0.96115*0.9609*0.96115*0.96086
02/17/2011 22:50:00*0.9609*0.96121*0.96122*0.9609
02/17/2011 22:55:00*0.96121*0.96133*0.96151*0.96117
02/17/2011 23:00:00*0.96133*0.96133*0.96159*0.96127
02/17/2011 23:05:00*0.96133*0.96132*0.9615*0.96109
02/17/2011 23:10:00*0.96132*0.96138*0.96152*0.96123
02/17/2011 23:15:00*0.96138*0.96131*0.96147*0.96121
02/17/2011 23:20:00*0.96131*0.96144*0.96148*0.96129
02/17/2011 23:25:00*0.96144*0.96148*0.96159*0.96137
02/17/2011 23:30:00*0.96148*0.96169*0.96169*0.96134
02/17/2011 23:35:00*0.96169*0.9617*0.96185*0.96145
02/17/2011 23:40:00*0.9617*0.96165*0.96176*0.96155
02/17/2011 23:45:00*0.96165*0.96203*0.96221*0.96164
02/17/2011 23:50:00*0.96203*0.9616*0.96203*0.96155
02/17/2011 23:55:00*0.9616*0.96166*0.96171*0.96159
02/18/2011 00:00:00*0.96166*0.96154*0.96168*0.96144
02/18/2011 00:05:00*0.96154*0.96179*0.96179*0.96146
02/18/2011 00:10:00*0.96179*0.96169*0.96191*0.96149
02/18/2011 00:15:00*0.96169*0.96161*0.96172*0.96151
02/18/2011 00:20:00*0.96161*0.96161*0.96174*0.96161
02/18/2011 00:25:00*0.96161*0.96155*0.96182*0.96148
02/18/2011 00:30:00*0.96155*0.96155*0.96169*0.96141
02/18/2011 00:35:00*0.96155*0.96169*0.96171*0.96139
02/18/2011 00:40:00*0.96169*0.96151*0.96171*0.96142
02/18/2011 00:45:00*0.96151*0.96144*0.96159*0.9614
02/18/2011 00:50:00*0.96144*0.96114*0.9615*0.96114
02/18/2011 00:55:00*0.96114*0.96146*0.96155*0.96114
02/18/2011 01:00:00*0.96146*0.96155*0.9617*0.96146
02/18/2011 01:05:00*0.96155*0.96144*0.96164*0.96131
02/18/2011 01:10:00*0.96144*0.96171*0.96179*0.96136
02/18/2011 01:15:00*0.96171*0.96172*0.96179*0.9616
02/18/2011 01:20:00*0.96172*0.96146*0.96172*0.96126
02/18/2011 01:25:00*0.96146*0.96141*0.96169*0.96127
02/18/2011 01:30:00*0.96141*0.96129*0.96149*0.9612
02/18/2011 01:35:00*0.96129*0.96125*0.96144*0.96101
02/18/2011 01:40:00*0.96125*0.96144*0.96151*0.96116
02/18/2011 01:45:00*0.96144*0.96128*0.96149*0.96123
02/18/2011 01:50:00*0.96128*0.96156*0.96159*0.96121
02/18/2011 01:55:00*0.96156*0.96182*0.96182*0.96155
02/18/2011 02:00:00*0.96182*0.96163*0.96182*0.96156
02/18/2011 02:05:00*0.96163*0.96195*0.96196*0.96149
02/18/2011 02:10:00*0.96195*0.96268*0.96275*0.96195
02/18/2011 02:15:00*0.96268*0.96233*0.96268*0.96211
02/18/2011 02:20:00*0.96233*0.96241*0.96257*0.96187
02/18/2011 02:25:00*0.96241*0.96175*0.96241*0.96172
02/18/2011 02:30:00*0.96175*0.962*0.96205*0.96132
02/18/2011 02:35:00*0.962*0.96246*0.96254*0.96199
02/18/2011 02:40:00*0.96246*0.96208*0.96255*0.96202
02/18/2011 02:45:00*0.96208*0.96285*0.96292*0.96204
02/18/2011 02:50:00*0.96285*0.963*0.96317*0.96252
02/18/2011 02:55:00*0.963*0.96255*0.96343*0.96249
02/18/2011 03:00:00*0.96255*0.96224*0.96274*0.96216
02/18/2011 03:05:00*0.96224*0.96259*0.96271*0.96191
02/18/2011 03:10:00*0.96259*0.96249*0.96271*0.96207
02/18/2011 03:15:00*0.96249*0.96249*0.96277*0.96189
02/18/2011 03:20:00*0.96249*0.96263*0.96275*0.96213
02/18/2011 03:25:00*0.96263*0.96303*0.96323*0.96239
02/18/2011 03:30:00*0.96303*0.9638*0.96382*0.96297
02/18/2011 03:35:00*0.9638*0.96358*0.96417*0.96339
02/18/2011 03:40:00*0.96358*0.96335*0.96394*0.96335
02/18/2011 03:45:00*0.96335*0.96335*0.96349*0.96305
02/18/2011 03:50:00*0.96335*0.96393*0.96446*0.96331
02/18/2011 03:55:00*0.96393*0.96402*0.96429*0.96355
02/18/2011 04:00:00*0.96402*0.96393*0.96413*0.96358
02/18/2011 04:05:00*0.96393*0.96386*0.96429*0.96365
02/18/2011 04:10:00*0.96386*0.96405*0.96413*0.96371
02/18/2011 04:15:00*0.96405*0.96437*0.96463*0.96379
02/18/2011 04:20:00*0.96437*0.96357*0.96445*0.96349
02/18/2011 04:25:00*0.96357*0.96367*0.96373*0.96342
02/18/2011 04:30:00*0.96367*0.96315*0.96369*0.96309
02/18/2011 04:35:00*0.96315*0.96359*0.96373*0.96301
02/18/2011 04:40:00*0.96359*0.96377*0.96395*0.96355
02/18/2011 04:45:00*0.96377*0.96406*0.96456*0.96371
02/18/2011 04:50:00*0.96406*0.96301*0.9641*0.96301
02/18/2011 04:55:00*0.96301*0.96287*0.96316*0.96251
02/18/2011 05:00:00*0.96287*0.9631*0.96311*0.96258
02/18/2011 05:05:00*0.9631*0.96341*0.96361*0.96305
02/18/2011 05:10:00*0.96341*0.96381*0.96401*0.96335
02/18/2011 05:15:00*0.96381*0.96251*0.96381*0.96197
02/18/2011 05:20:00*0.96251*0.96225*0.96283*0.96217
02/18/2011 05:25:00*0.96225*0.96227*0.96239*0.96133
02/18/2011 05:30:00*0.96227*0.96249*0.96269*0.96193
02/18/2011 05:35:00*0.96249*0.96102*0.96263*0.96102
02/18/2011 05:40:00*0.96102*0.96077*0.96124*0.96033
02/18/2011 05:45:00*0.96077*0.96149*0.96159*0.96077
02/18/2011 05:50:00*0.96149*0.96149*0.96183*0.96127
02/18/2011 05:55:00*0.96149*0.96129*0.96183*0.96109
02/18/2011 06:00:00*0.96129*0.96205*0.96207*0.96127
02/18/2011 06:05:00*0.96205*0.96243*0.96249*0.96185
02/18/2011 06:10:00*0.96243*0.96259*0.96296*0.96232
02/18/2011 06:15:00*0.96259*0.96259*0.96265*0.96219
02/18/2011 06:20:00*0.96259*0.962*0.96276*0.96191
02/18/2011 06:25:00*0.962*0.96181*0.96205*0.96177
02/18/2011 06:30:00*0.96181*0.96152*0.96186*0.96109
02/18/2011 06:35:00*0.96152*0.96208*0.96216*0.9614
02/18/2011 06:40:00*0.96208*0.96237*0.96247*0.96207
02/18/2011 06:45:00*0.96237*0.96201*0.96261*0.96201
02/18/2011 06:50:00*0.96201*0.96205*0.96223*0.96195
02/18/2011 06:55:00*0.96205*0.96237*0.96237*0.96195
02/18/2011 07:00:00*0.96237*0.96237*0.96263*0.96199
02/18/2011 07:05:00*0.96237*0.96236*0.96271*0.96203
02/18/2011 07:10:00*0.96236*0.96239*0.96271*0.96231
02/18/2011 07:15:00*0.96239*0.96233*0.96283*0.96233
02/18/2011 07:20:00*0.96233*0.96247*0.96259*0.96223
02/18/2011 07:25:00*0.96247*0.96282*0.96284*0.96222
02/18/2011 07:30:00*0.96282*0.96267*0.96359*0.96265
02/18/2011 07:35:00*0.96267*0.96291*0.96323*0.96267
02/18/2011 07:40:00*0.96291*0.96273*0.96303*0.96263
02/18/2011 07:45:00*0.96273*0.96249*0.96283*0.96241
02/18/2011 07:50:00*0.96249*0.96259*0.96289*0.96217
02/18/2011 07:55:00*0.96259*0.96225*0.96319*0.96203
02/18/2011 08:00:00*0.96225*0.96177*0.96237*0.96147
02/18/2011 08:05:00*0.96177*0.96159*0.96191*0.96111
02/18/2011 08:10:00*0.96159*0.96193*0.96238*0.96151
02/18/2011 08:15:00*0.96193*0.96211*0.9623*0.96183
02/18/2011 08:20:00*0.96211*0.96201*0.96233*0.96179
02/18/2011 08:25:00*0.96201*0.96113*0.96236*0.96089
02/18/2011 08:30:00*0.96113*0.96103*0.96181*0.96083
02/18/2011 08:35:00*0.96103*0.96099*0.96133*0.96073
02/18/2011 08:40:00*0.96099*0.96083*0.96099*0.96036
02/18/2011 08:45:00*0.96083*0.96049*0.96107*0.96041
02/18/2011 08:50:00*0.96049*0.96079*0.96112*0.96029
02/18/2011 08:55:00*0.96079*0.96027*0.96082*0.96004
02/18/2011 09:00:00*0.96027*0.96075*0.96079*0.96021
02/18/2011 09:05:00*0.96075*0.96121*0.96135*0.96063
02/18/2011 09:10:00*0.96121*0.96172*0.96188*0.96103
02/18/2011 09:15:00*0.96172*0.96174*0.96179*0.96125
02/18/2011 09:20:00*0.96174*0.96168*0.962*0.96139
02/18/2011 09:25:00*0.96168*0.96124*0.96195*0.96121
02/18/2011 09:30:00*0.96124*0.96127*0.96161*0.96101
02/18/2011 09:35:00*0.96127*0.96103*0.96127*0.96067
02/18/2011 09:40:00*0.96103*0.96107*0.96127*0.96081
02/18/2011 09:45:00*0.96107*0.96187*0.96189*0.96093
02/18/2011 09:50:00*0.96187*0.96107*0.96187*0.96107
02/18/2011 09:55:00*0.96107*0.96121*0.96141*0.96083
02/18/2011 10:00:00*0.96121*0.96125*0.96152*0.96067
02/18/2011 10:05:00*0.96125*0.96134*0.96176*0.96089
02/18/2011 10:10:00*0.96134*0.96127*0.96163*0.96095
02/18/2011 10:15:00*0.96127*0.96082*0.96179*0.96063
02/18/2011 10:20:00*0.96082*0.96055*0.96118*0.9605
02/18/2011 10:25:00*0.96055*0.96131*0.96134*0.96049
02/18/2011 10:30:00*0.96131*0.96109*0.96159*0.96092
02/18/2011 10:35:00*0.96109*0.96099*0.96125*0.96057
02/18/2011 10:40:00*0.96099*0.9612*0.96142*0.96077
02/18/2011 10:45:00*0.9612*0.96139*0.96164*0.96106
02/18/2011 10:50:00*0.96139*0.96185*0.96199*0.96115
02/18/2011 10:55:00*0.96185*0.96201*0.96223*0.96165
02/18/2011 11:00:00*0.96201*0.96207*0.96227*0.96173
02/18/2011 11:05:00*0.96207*0.96206*0.96233*0.96157
02/18/2011 11:10:00*0.96206*0.96167*0.96215*0.96167
02/18/2011 11:15:00*0.96167*0.96211*0.96222*0.96167
02/18/2011 11:20:00*0.96211*0.96233*0.96259*0.96201
02/18/2011 11:25:00*0.96233*0.96019*0.96236*0.96019
02/18/2011 11:30:00*0.96019*0.96115*0.96118*0.96019
02/18/2011 11:35:00*0.96115*0.96167*0.96185*0.96113
02/18/2011 11:40:00*0.96167*0.96205*0.96227*0.96139
02/18/2011 11:45:00*0.96205*0.96095*0.96207*0.96079
02/18/2011 11:50:00*0.96095*0.96125*0.96133*0.96081
02/18/2011 11:55:00*0.96125*0.96159*0.96159*0.96094
02/18/2011 12:00:00*0.96159*0.96189*0.96199*0.96139
02/18/2011 12:05:00*0.96189*0.96215*0.96251*0.96187
02/18/2011 12:10:00*0.96215*0.96177*0.96223*0.96177
02/18/2011 12:15:00*0.96177*0.96099*0.96184*0.96085
02/18/2011 12:20:00*0.96099*0.96087*0.96113*0.96069
02/18/2011 12:25:00*0.96087*0.96138*0.96185*0.96057
02/18/2011 12:30:00*0.96138*0.96157*0.96175*0.96125
02/18/2011 12:35:00*0.96157*0.96125*0.96157*0.96105
02/18/2011 12:40:00*0.96125*0.96115*0.96137*0.96083
02/18/2011 12:45:00*0.96115*0.96033*0.96127*0.96023
02/18/2011 12:50:00*0.96033*0.96037*0.96047*0.96005
02/18/2011 12:55:00*0.96037*0.96011*0.96063*0.96011
02/18/2011 13:00:00*0.96011*0.96025*0.96033*0.95999
02/18/2011 13:05:00*0.96025*0.96059*0.96061*0.96009
02/18/2011 13:10:00*0.96059*0.96005*0.96063*0.95987
02/18/2011 13:15:00*0.96005*0.96005*0.96028*0.95985
02/18/2011 13:20:00*0.96005*0.96007*0.96067*0.95997
02/18/2011 13:25:00*0.96007*0.95935*0.96013*0.95919
02/18/2011 13:30:00*0.95935*0.95873*0.95951*0.95865
02/18/2011 13:35:00*0.95873*0.95853*0.95893*0.95841
02/18/2011 13:40:00*0.95853*0.95733*0.95861*0.95733
02/18/2011 13:45:00*0.95733*0.95795*0.95805*0.95727
02/18/2011 13:50:00*0.95795*0.95839*0.95839*0.95781
02/18/2011 13:55:00*0.95839*0.95829*0.95839*0.95813
02/18/2011 14:00:00*0.95829*0.95885*0.95893*0.95825
02/18/2011 14:05:00*0.95885*0.95915*0.95931*0.95881
02/18/2011 14:10:00*0.95915*0.95945*0.95968*0.95899
02/18/2011 14:15:00*0.95945*0.95951*0.95967*0.95916
02/18/2011 14:20:00*0.95951*0.95947*0.95963*0.95911
02/18/2011 14:25:00*0.95947*0.95927*0.95947*0.95904
02/18/2011 14:30:00*0.95927*0.95881*0.95947*0.95875
02/18/2011 14:35:00*0.95881*0.95891*0.95891*0.95853
02/18/2011 14:40:00*0.95891*0.95887*0.95919*0.95885
02/18/2011 14:45:00*0.95887*0.95829*0.95889*0.95813
02/18/2011 14:50:00*0.95829*0.95879*0.95879*0.95819
02/18/2011 14:55:00*0.95879*0.95861*0.95879*0.95849
02/18/2011 15:00:00*0.95861*0.95876*0.95887*0.95843
02/18/2011 15:05:00*0.95876*0.95877*0.9589*0.95862
02/18/2011 15:10:00*0.95877*0.95908*0.95912*0.95877
02/18/2011 15:15:00*0.95908*0.95922*0.95926*0.95906
02/18/2011 15:20:00*0.95922*0.95912*0.95964*0.95905
02/18/2011 15:25:00*0.95912*0.95946*0.95946*0.9589
02/18/2011 15:30:00*0.95946*0.95943*0.95979*0.95943
02/18/2011 15:35:00*0.95943*0.95883*0.9595*0.95877
02/18/2011 15:40:00*0.95883*0.95879*0.95892*0.95833
02/18/2011 15:45:00*0.95879*0.95898*0.95934*0.95859
02/18/2011 15:50:00*0.95898*0.95928*0.95929*0.95887
02/18/2011 15:55:00*0.95928*0.95946*0.95949*0.95919
02/18/2011 16:00:00*0.95946*0.95921*0.9597*0.95921
02/18/2011 16:05:00*0.95921*0.95946*0.95946*0.95919
