02/16/2011 17:05:00*0.96194*0.96189*0.96244*0.96184
02/16/2011 17:10:00*0.96189*0.96174*0.96194*0.96142
02/16/2011 17:15:00*0.96174*0.96197*0.96219*0.96149
02/16/2011 17:20:00*0.96197*0.96207*0.96217*0.96187
02/16/2011 17:25:00*0.96207*0.96197*0.96247*0.96174
02/16/2011 17:30:00*0.96197*0.96183*0.96215*0.96174
02/16/2011 17:35:00*0.96183*0.96161*0.96197*0.96149
02/16/2011 17:40:00*0.96161*0.96108*0.96162*0.96093
02/16/2011 17:45:00*0.96108*0.96131*0.9615*0.96104
02/16/2011 17:50:00*0.96131*0.96139*0.96154*0.96112
02/16/2011 17:55:00*0.96139*0.96139*0.96189*0.96129
02/16/2011 18:00:00*0.96139*0.9618*0.9618*0.96119
02/16/2011 18:05:00*0.9618*0.96112*0.9618*0.96102
02/16/2011 18:10:00*0.96112*0.96159*0.96159*0.96112
02/16/2011 18:15:00*0.96159*0.9618*0.96186*0.96139
02/16/2011 18:20:00*0.9618*0.96132*0.9618*0.96109
02/16/2011 18:25:00*0.96132*0.96144*0.96161*0.96124
02/16/2011 18:30:00*0.96144*0.96161*0.96169*0.96142
02/16/2011 18:35:00*0.96161*0.9614*0.9618*0.96137
02/16/2011 18:40:00*0.9614*0.96151*0.96153*0.96129
02/16/2011 18:45:00*0.96151*0.96146*0.96184*0.96136
02/16/2011 18:50:00*0.96146*0.9619*0.96194*0.96136
02/16/2011 18:55:00*0.9619*0.96216*0.9622*0.96164
02/16/2011 19:00:00*0.96216*0.96218*0.96231*0.96173
02/16/2011 19:05:00*0.96218*0.96331*0.96334*0.96197
02/16/2011 19:10:00*0.96331*0.96344*0.96344*0.96316
02/16/2011 19:15:00*0.96344*0.96268*0.96344*0.96268
02/16/2011 19:20:00*0.96268*0.96273*0.9628*0.96253
02/16/2011 19:25:00*0.96273*0.96269*0.96296*0.96267
02/16/2011 19:30:00*0.96269*0.96269*0.96283*0.96263
02/16/2011 19:35:00*0.96269*0.96232*0.96273*0.96229
02/16/2011 19:40:00*0.96232*0.96229*0.96235*0.96205
02/16/2011 19:45:00*0.96229*0.96249*0.96266*0.96219
02/16/2011 19:50:00*0.96249*0.96236*0.96269*0.9623
02/16/2011 19:55:00*0.96236*0.96278*0.96283*0.96235
02/16/2011 20:00:00*0.96278*0.9627*0.9628*0.96251
02/16/2011 20:05:00*0.9627*0.96273*0.96289*0.96235
02/16/2011 20:10:00*0.96273*0.96266*0.96289*0.9624
02/16/2011 20:15:00*0.96266*0.96259*0.96288*0.96256
02/16/2011 20:20:00*0.96259*0.96299*0.963*0.96256
02/16/2011 20:25:00*0.96299*0.96311*0.96311*0.96269
02/16/2011 20:30:00*0.96311*0.96282*0.96315*0.96273
02/16/2011 20:35:00*0.96282*0.9623*0.96296*0.96219
02/16/2011 20:40:00*0.9623*0.96229*0.96239*0.96211
02/16/2011 20:45:00*0.96229*0.96261*0.96263*0.96219
02/16/2011 20:50:00*0.96261*0.96156*0.96261*0.96148
02/16/2011 20:55:00*0.96156*0.96169*0.96199*0.96149
02/16/2011 21:00:00*0.96169*0.96185*0.9619*0.96157
02/16/2011 21:05:00*0.96185*0.96184*0.9621*0.96131
02/16/2011 21:10:00*0.96184*0.96167*0.96184*0.96138
02/16/2011 21:15:00*0.96167*0.96118*0.96176*0.96107
02/16/2011 21:20:00*0.96118*0.96161*0.96169*0.96118
02/16/2011 21:25:00*0.96161*0.96125*0.96163*0.96118
02/16/2011 21:30:00*0.96125*0.961*0.96141*0.96083
02/16/2011 21:35:00*0.961*0.96096*0.96115*0.96072
02/16/2011 21:40:00*0.96096*0.96099*0.96109*0.96076
02/16/2011 21:45:00*0.96099*0.96129*0.96129*0.96095
02/16/2011 21:50:00*0.96129*0.96128*0.96134*0.96111
02/16/2011 21:55:00*0.96128*0.96124*0.96135*0.96112
02/16/2011 22:00:00*0.96124*0.96149*0.96149*0.96123
02/16/2011 22:05:00*0.96149*0.96149*0.96157*0.96138
02/16/2011 22:10:00*0.96149*0.96142*0.96158*0.96131
02/16/2011 22:15:00*0.96142*0.96175*0.96175*0.96141
02/16/2011 22:20:00*0.96175*0.96167*0.96194*0.96158
02/16/2011 22:25:00*0.96167*0.9615*0.96167*0.96144
02/16/2011 22:30:00*0.9615*0.96177*0.96188*0.96135
02/16/2011 22:35:00*0.96177*0.96177*0.96185*0.96169
02/16/2011 22:40:00*0.96177*0.96183*0.96205*0.96169
02/16/2011 22:45:00*0.96183*0.96201*0.96202*0.96179
02/16/2011 22:50:00*0.96201*0.96191*0.96206*0.96183
02/16/2011 22:55:00*0.96191*0.96178*0.9621*0.96166
02/16/2011 23:00:00*0.96178*0.96191*0.96198*0.96172
02/16/2011 23:05:00*0.96191*0.96186*0.96197*0.96184
02/16/2011 23:10:00*0.96186*0.96194*0.96199*0.96186
02/16/2011 23:15:00*0.96194*0.96189*0.96199*0.96181
02/16/2011 23:20:00*0.96189*0.96209*0.96209*0.96178
02/16/2011 23:25:00*0.96209*0.96211*0.96216*0.96198
02/16/2011 23:30:00*0.96211*0.96219*0.96224*0.96206
02/16/2011 23:35:00*0.96219*0.9621*0.96222*0.96203
02/16/2011 23:40:00*0.9621*0.96229*0.9625*0.96207
02/16/2011 23:45:00*0.96229*0.96212*0.96235*0.96202
02/16/2011 23:50:00*0.96212*0.96223*0.96227*0.96211
02/16/2011 23:55:00*0.96223*0.96223*0.96229*0.96207
02/17/2011 00:00:00*0.96223*0.96214*0.96234*0.96203
02/17/2011 00:05:00*0.96214*0.96222*0.96224*0.96196
02/17/2011 00:10:00*0.96222*0.96235*0.96251*0.96211
02/17/2011 00:15:00*0.96235*0.96263*0.96275*0.96226
02/17/2011 00:20:00*0.96263*0.96258*0.96267*0.96249
02/17/2011 00:25:00*0.96258*0.9623*0.96259*0.96209
02/17/2011 00:30:00*0.9623*0.96235*0.96239*0.96198
02/17/2011 00:35:00*0.96235*0.96194*0.96244*0.96189
02/17/2011 00:40:00*0.96194*0.96166*0.96198*0.96162
02/17/2011 00:45:00*0.96166*0.96164*0.9618*0.96154
02/17/2011 00:50:00*0.96164*0.96159*0.96173*0.96148
02/17/2011 00:55:00*0.96159*0.96169*0.96176*0.96156
02/17/2011 01:00:00*0.96169*0.96131*0.96169*0.96123
02/17/2011 01:05:00*0.96131*0.96119*0.96131*0.96098
02/17/2011 01:10:00*0.96119*0.96129*0.96135*0.96099
02/17/2011 01:15:00*0.96129*0.96159*0.96159*0.96129
02/17/2011 01:20:00*0.96159*0.96186*0.96187*0.96159
02/17/2011 01:25:00*0.96186*0.96182*0.96202*0.96182
02/17/2011 01:30:00*0.96182*0.96164*0.96193*0.96153
02/17/2011 01:35:00*0.96164*0.96193*0.96193*0.96161
02/17/2011 01:40:00*0.96193*0.96236*0.96251*0.9619
02/17/2011 01:45:00*0.96236*0.96259*0.96285*0.96235
02/17/2011 01:50:00*0.96259*0.96253*0.96284*0.96243
02/17/2011 01:55:00*0.96253*0.96242*0.9626*0.9623
02/17/2011 02:00:00*0.96242*0.96289*0.96294*0.96231
02/17/2011 02:05:00*0.96289*0.96335*0.96339*0.96277
02/17/2011 02:10:00*0.96335*0.96347*0.96373*0.9632
02/17/2011 02:15:00*0.96347*0.96409*0.96409*0.96347
02/17/2011 02:20:00*0.96409*0.96371*0.96411*0.9637
02/17/2011 02:25:00*0.96371*0.96361*0.96423*0.96359
02/17/2011 02:30:00*0.96361*0.96349*0.9639*0.96335
02/17/2011 02:35:00*0.96349*0.96323*0.96369*0.96307
02/17/2011 02:40:00*0.96323*0.96337*0.96351*0.96305
02/17/2011 02:45:00*0.96337*0.96317*0.96351*0.96303
02/17/2011 02:50:00*0.96317*0.96313*0.96343*0.96288
02/17/2011 02:55:00*0.96313*0.9624*0.96319*0.96219
02/17/2011 03:00:00*0.9624*0.96125*0.96249*0.96018
02/17/2011 03:05:00*0.96125*0.96073*0.96153*0.96073
02/17/2011 03:10:00*0.96073*0.96173*0.96211*0.96049
02/17/2011 03:15:00*0.96173*0.96123*0.96173*0.96111
02/17/2011 03:20:00*0.96123*0.96123*0.96149*0.96069
02/17/2011 03:25:00*0.96123*0.96052*0.96145*0.96049
02/17/2011 03:30:00*0.96052*0.96125*0.962*0.9604
02/17/2011 03:35:00*0.96125*0.96117*0.96173*0.96113
02/17/2011 03:40:00*0.96117*0.96175*0.96175*0.96107
02/17/2011 03:45:00*0.96175*0.96113*0.96223*0.96113
02/17/2011 03:50:00*0.96113*0.96225*0.96231*0.96113
02/17/2011 03:55:00*0.96225*0.96243*0.96278*0.96217
02/17/2011 04:00:00*0.96243*0.96199*0.96247*0.96175
02/17/2011 04:05:00*0.96199*0.96123*0.96217*0.96055
02/17/2011 04:10:00*0.96123*0.95985*0.96165*0.95955
02/17/2011 04:15:00*0.95985*0.95979*0.96031*0.95963
02/17/2011 04:20:00*0.95979*0.96003*0.96003*0.95954
02/17/2011 04:25:00*0.96003*0.95995*0.96029*0.95983
02/17/2011 04:30:00*0.95995*0.96019*0.96027*0.95979
02/17/2011 04:35:00*0.96019*0.96017*0.96043*0.95993
02/17/2011 04:40:00*0.96017*0.95957*0.96039*0.95955
02/17/2011 04:45:00*0.95957*0.95963*0.96027*0.95952
02/17/2011 04:50:00*0.95963*0.95995*0.96015*0.95937
02/17/2011 04:55:00*0.95995*0.95947*0.95995*0.95881
02/17/2011 05:00:00*0.95947*0.95969*0.96001*0.95899
02/17/2011 05:05:00*0.95969*0.95967*0.96009*0.95953
02/17/2011 05:10:00*0.95967*0.95987*0.96007*0.95955
02/17/2011 05:15:00*0.95987*0.96013*0.96029*0.95987
02/17/2011 05:20:00*0.96013*0.96009*0.96019*0.95989
02/17/2011 05:25:00*0.96009*0.95955*0.96011*0.95934
02/17/2011 05:30:00*0.95955*0.95915*0.95961*0.95903
02/17/2011 05:35:00*0.95915*0.95903*0.95937*0.95877
02/17/2011 05:40:00*0.95903*0.95892*0.95928*0.9587
02/17/2011 05:45:00*0.95892*0.95865*0.95923*0.95859
02/17/2011 05:50:00*0.95865*0.95885*0.95909*0.95847
02/17/2011 05:55:00*0.95885*0.95932*0.95939*0.95859
02/17/2011 06:00:00*0.95932*0.95927*0.95983*0.95916
02/17/2011 06:05:00*0.95927*0.95943*0.95955*0.95915
02/17/2011 06:10:00*0.95943*0.96002*0.96002*0.95932
02/17/2011 06:15:00*0.96002*0.95978*0.96018*0.95967
02/17/2011 06:20:00*0.95978*0.95983*0.95998*0.95966
02/17/2011 06:25:00*0.95983*0.95953*0.95997*0.95941
02/17/2011 06:30:00*0.95953*0.96004*0.96009*0.95943
02/17/2011 06:35:00*0.96004*0.95989*0.96012*0.95939
02/17/2011 06:40:00*0.95989*0.95957*0.95989*0.95949
02/17/2011 06:45:00*0.95957*0.96011*0.96021*0.95952
02/17/2011 06:50:00*0.96011*0.96001*0.96027*0.95991
02/17/2011 06:55:00*0.96001*0.95995*0.96002*0.95979
02/17/2011 07:00:00*0.95995*0.96001*0.96019*0.95979
02/17/2011 07:05:00*0.96001*0.96037*0.9606*0.95993
02/17/2011 07:10:00*0.96037*0.96077*0.96085*0.96037
02/17/2011 07:15:00*0.96077*0.96057*0.96085*0.96042
02/17/2011 07:20:00*0.96057*0.96007*0.96069*0.96001
02/17/2011 07:25:00*0.96007*0.95951*0.96007*0.95951
02/17/2011 07:30:00*0.95951*0.9597*0.96005*0.95947
02/17/2011 07:35:00*0.9597*0.95997*0.96003*0.9597
02/17/2011 07:40:00*0.95997*0.96047*0.96049*0.95993
02/17/2011 07:45:00*0.96047*0.96012*0.96075*0.96008
02/17/2011 07:50:00*0.96012*0.96013*0.96025*0.95985
02/17/2011 07:55:00*0.96013*0.95989*0.96041*0.95989
02/17/2011 08:00:00*0.95989*0.95976*0.96031*0.95969
02/17/2011 08:05:00*0.95976*0.95995*0.9603*0.95975
02/17/2011 08:10:00*0.95995*0.96036*0.96039*0.95995
02/17/2011 08:15:00*0.96036*0.96059*0.96073*0.96036
02/17/2011 08:20:00*0.96059*0.96065*0.96069*0.96045
02/17/2011 08:25:00*0.96065*0.96055*0.96066*0.96021
02/17/2011 08:30:00*0.96055*0.95996*0.96091*0.95996
02/17/2011 08:35:00*0.95996*0.96107*0.96146*0.95996
02/17/2011 08:40:00*0.96107*0.96057*0.96159*0.96021
02/17/2011 08:45:00*0.96057*0.95867*0.96059*0.95867
02/17/2011 08:50:00*0.95867*0.95739*0.95879*0.95719
02/17/2011 08:55:00*0.95739*0.95673*0.95777*0.95647
02/17/2011 09:00:00*0.95673*0.95683*0.95718*0.95611
02/17/2011 09:05:00*0.95683*0.95685*0.95747*0.9568
02/17/2011 09:10:00*0.95685*0.95761*0.95775*0.95677
02/17/2011 09:15:00*0.95761*0.95742*0.95812*0.95685
02/17/2011 09:20:00*0.95742*0.95689*0.95742*0.95681
02/17/2011 09:25:00*0.95689*0.95682*0.95721*0.95665
02/17/2011 09:30:00*0.95682*0.95633*0.95693*0.95633
02/17/2011 09:35:00*0.95633*0.95565*0.95645*0.95497
02/17/2011 09:40:00*0.95565*0.95632*0.95633*0.95549
02/17/2011 09:45:00*0.95632*0.95679*0.95738*0.95617
02/17/2011 09:50:00*0.95679*0.95695*0.95709*0.95655
02/17/2011 09:55:00*0.95695*0.95503*0.95697*0.95503
02/17/2011 10:00:00*0.95503*0.95564*0.9564*0.955
02/17/2011 10:05:00*0.95564*0.95747*0.95787*0.95564
02/17/2011 10:10:00*0.95747*0.95745*0.95808*0.95693
02/17/2011 10:15:00*0.95745*0.95641*0.95767*0.95599
02/17/2011 10:20:00*0.95641*0.95537*0.95646*0.95489
02/17/2011 10:25:00*0.95537*0.95551*0.95635*0.95473
02/17/2011 10:30:00*0.95551*0.95618*0.95637*0.95551
02/17/2011 10:35:00*0.95618*0.95671*0.95673*0.95499
02/17/2011 10:40:00*0.95671*0.95733*0.95745*0.95663
02/17/2011 10:45:00*0.95733*0.95771*0.95777*0.95703
02/17/2011 10:50:00*0.95771*0.95788*0.95821*0.95739
02/17/2011 10:55:00*0.95788*0.95831*0.95851*0.95787
02/17/2011 11:00:00*0.95831*0.95891*0.95915*0.95809
02/17/2011 11:05:00*0.95891*0.95843*0.95949*0.95833
02/17/2011 11:10:00*0.95843*0.95852*0.95863*0.95811
02/17/2011 11:15:00*0.95852*0.95921*0.95943*0.95841
02/17/2011 11:20:00*0.95921*0.95943*0.95985*0.95901
02/17/2011 11:25:00*0.95943*0.96123*0.96143*0.95929
02/17/2011 11:30:00*0.96123*0.96239*0.96255*0.96123
02/17/2011 11:35:00*0.96239*0.96099*0.96239*0.96047
02/17/2011 11:40:00*0.96099*0.96145*0.96156*0.96077
02/17/2011 11:45:00*0.96145*0.96211*0.96214*0.96145
02/17/2011 11:50:00*0.96211*0.96265*0.96301*0.96199
02/17/2011 11:55:00*0.96265*0.96225*0.96283*0.96173
02/17/2011 12:00:00*0.96225*0.96167*0.96231*0.96114
02/17/2011 12:05:00*0.96167*0.96099*0.96195*0.96086
02/17/2011 12:10:00*0.96099*0.96193*0.96193*0.96067
02/17/2011 12:15:00*0.96193*0.96219*0.96226*0.96147
02/17/2011 12:20:00*0.96219*0.96127*0.96219*0.96127
02/17/2011 12:25:00*0.96127*0.96143*0.96149*0.96113
02/17/2011 12:30:00*0.96143*0.96153*0.96165*0.96111
02/17/2011 12:35:00*0.96153*0.96163*0.96183*0.96131
02/17/2011 12:40:00*0.96163*0.96196*0.96213*0.96141
02/17/2011 12:45:00*0.96196*0.96221*0.9623*0.96181
02/17/2011 12:50:00*0.96221*0.96229*0.96271*0.96191
02/17/2011 12:55:00*0.96229*0.96223*0.96249*0.96203
02/17/2011 13:00:00*0.96223*0.96245*0.96275*0.96221
02/17/2011 13:05:00*0.96245*0.96303*0.96311*0.96237
02/17/2011 13:10:00*0.96303*0.96295*0.96309*0.96249
02/17/2011 13:15:00*0.96295*0.96223*0.96309*0.96223
02/17/2011 13:20:00*0.96223*0.96157*0.96227*0.96153
02/17/2011 13:25:00*0.96157*0.96153*0.96173*0.96134
02/17/2011 13:30:00*0.96153*0.96213*0.96215*0.96149
02/17/2011 13:35:00*0.96213*0.96203*0.96227*0.96181
02/17/2011 13:40:00*0.96203*0.96195*0.96231*0.96192
02/17/2011 13:45:00*0.96195*0.96173*0.96199*0.96161
02/17/2011 13:50:00*0.96173*0.96207*0.96241*0.96173
02/17/2011 13:55:00*0.96207*0.96237*0.96255*0.96191
02/17/2011 14:00:00*0.96237*0.96219*0.96241*0.96214
02/17/2011 14:05:00*0.96219*0.96215*0.9625*0.96211
02/17/2011 14:10:00*0.96215*0.96211*0.96236*0.96187
02/17/2011 14:15:00*0.96211*0.96199*0.96229*0.96167
02/17/2011 14:20:00*0.96199*0.96195*0.96209*0.96163
02/17/2011 14:25:00*0.96195*0.96227*0.96235*0.96181
02/17/2011 14:30:00*0.96227*0.96213*0.96255*0.96211
02/17/2011 14:35:00*0.96213*0.96217*0.96219*0.96191
02/17/2011 14:40:00*0.96217*0.96187*0.96233*0.96175
02/17/2011 14:45:00*0.96187*0.96221*0.96232*0.96185
02/17/2011 14:50:00*0.96221*0.96213*0.96251*0.96188
02/17/2011 14:55:00*0.96213*0.96225*0.96241*0.96197
02/17/2011 15:00:00*0.96225*0.96099*0.96245*0.96087
02/17/2011 15:05:00*0.96099*0.96121*0.96146*0.96088
02/17/2011 15:10:00*0.96121*0.96084*0.9613*0.96082
02/17/2011 15:15:00*0.96084*0.96126*0.96127*0.96075
02/17/2011 15:20:00*0.96126*0.96107*0.96144*0.96105
02/17/2011 15:25:00*0.96107*0.96147*0.96153*0.96106
02/17/2011 15:30:00*0.96147*0.96123*0.96148*0.96121
02/17/2011 15:35:00*0.96123*0.96095*0.96124*0.96095
02/17/2011 15:40:00*0.96095*0.96079*0.96098*0.96069
02/17/2011 15:45:00*0.96079*0.96055*0.9608*0.96046
02/17/2011 15:50:00*0.96055*0.96038*0.96068*0.96027
02/17/2011 15:55:00*0.96038*0.96057*0.96065*0.96026
02/17/2011 16:00:00*0.96057*0.96003*0.96078*0.96
02/17/2011 16:05:00*0.96003*0.96043*0.96066*0.96001
02/17/2011 16:10:00*0.96043*0.96048*0.9606*0.96034
02/17/2011 16:15:00*0.96048*0.96061*0.96081*0.96048
02/17/2011 16:20:00*0.96061*0.96036*0.96071*0.96036
02/17/2011 16:25:00*0.96036*0.96026*0.96045*0.96016
02/17/2011 16:30:00*0.96026*0.9602*0.96039*0.96009
02/17/2011 16:35:00*0.9602*0.96066*0.96077*0.96011
02/17/2011 16:40:00*0.96066*0.96058*0.9608*0.96051
02/17/2011 16:45:00*0.96058*0.96029*0.96095*0.96029
02/17/2011 16:50:00*0.96029*0.9602*0.96047*0.9602
02/17/2011 16:55:00*0.9602*0.96109*0.96124*0.96009
02/17/2011 17:00:00*0.96109*0.96049*0.96109*0.96039
