02/15/2011 17:05:00*0.96304*0.96294*0.96329*0.96284
02/15/2011 17:10:00*0.96294*0.96329*0.96352*0.96294
02/15/2011 17:15:00*0.96329*0.96329*0.96359*0.96319
02/15/2011 17:20:00*0.96329*0.96339*0.96344*0.9631
02/15/2011 17:25:00*0.96339*0.96319*0.96339*0.96297
02/15/2011 17:30:00*0.96319*0.96332*0.96332*0.96289
02/15/2011 17:35:00*0.96332*0.96307*0.96339*0.96289
02/15/2011 17:40:00*0.96307*0.96287*0.96333*0.96286
02/15/2011 17:45:00*0.96287*0.96302*0.96315*0.96287
02/15/2011 17:50:00*0.96302*0.963*0.96327*0.96293
02/15/2011 17:55:00*0.963*0.96318*0.96377*0.96275
02/15/2011 18:00:00*0.96318*0.96361*0.9638*0.96318
02/15/2011 18:05:00*0.96361*0.96365*0.96378*0.96341
02/15/2011 18:10:00*0.96365*0.96367*0.96377*0.96348
02/15/2011 18:15:00*0.96367*0.96386*0.96398*0.96344
02/15/2011 18:20:00*0.96386*0.96349*0.96394*0.96341
02/15/2011 18:25:00*0.96349*0.96332*0.96352*0.96318
02/15/2011 18:30:00*0.96332*0.96339*0.9634*0.96321
02/15/2011 18:35:00*0.96339*0.96338*0.96363*0.96333
02/15/2011 18:40:00*0.96338*0.96312*0.96348*0.96312
02/15/2011 18:45:00*0.96312*0.96313*0.96315*0.96295
02/15/2011 18:50:00*0.96313*0.96326*0.96331*0.96301
02/15/2011 18:55:00*0.96326*0.96346*0.96352*0.96317
02/15/2011 19:00:00*0.96346*0.96328*0.96346*0.96307
02/15/2011 19:05:00*0.96328*0.96322*0.96338*0.9629
02/15/2011 19:10:00*0.96322*0.96284*0.96325*0.96272
02/15/2011 19:15:00*0.96284*0.96302*0.96311*0.96284
02/15/2011 19:20:00*0.96302*0.96369*0.96391*0.96295
02/15/2011 19:25:00*0.96369*0.96399*0.96399*0.96356
02/15/2011 19:30:00*0.96399*0.96339*0.96399*0.96328
02/15/2011 19:35:00*0.96339*0.96334*0.9636*0.96315
02/15/2011 19:40:00*0.96334*0.96347*0.96361*0.96324
02/15/2011 19:45:00*0.96347*0.96361*0.96366*0.96343
02/15/2011 19:50:00*0.96361*0.96389*0.96395*0.96361
02/15/2011 19:55:00*0.96389*0.96374*0.96396*0.96364
02/15/2011 20:00:00*0.96374*0.96382*0.96403*0.96368
02/15/2011 20:05:00*0.96382*0.96364*0.96409*0.96356
02/15/2011 20:10:00*0.96364*0.96366*0.96369*0.96343
02/15/2011 20:15:00*0.96366*0.96352*0.96369*0.96334
02/15/2011 20:20:00*0.96352*0.96405*0.96409*0.96337
02/15/2011 20:25:00*0.96405*0.96403*0.96429*0.96393
02/15/2011 20:30:00*0.96403*0.96436*0.96446*0.96399
02/15/2011 20:35:00*0.96436*0.96459*0.96487*0.96425
02/15/2011 20:40:00*0.96459*0.96459*0.96465*0.96442
02/15/2011 20:45:00*0.96459*0.96461*0.96465*0.96428
02/15/2011 20:50:00*0.96461*0.9648*0.96495*0.96455
02/15/2011 20:55:00*0.9648*0.96472*0.96499*0.96456
02/15/2011 21:00:00*0.96472*0.96487*0.96488*0.96454
02/15/2011 21:05:00*0.96487*0.96471*0.96492*0.96471
02/15/2011 21:10:00*0.96471*0.96483*0.96504*0.96458
02/15/2011 21:15:00*0.96483*0.96507*0.96517*0.9647
02/15/2011 21:20:00*0.96507*0.96505*0.96527*0.9648
02/15/2011 21:25:00*0.96505*0.96471*0.96509*0.96468
02/15/2011 21:30:00*0.96471*0.96474*0.96485*0.96462
02/15/2011 21:35:00*0.96474*0.96482*0.96517*0.96464
02/15/2011 21:40:00*0.96482*0.96483*0.96499*0.96478
02/15/2011 21:45:00*0.96483*0.96506*0.9651*0.96483
02/15/2011 21:50:00*0.96506*0.9653*0.96559*0.96486
02/15/2011 21:55:00*0.9653*0.96554*0.96588*0.96525
02/15/2011 22:00:00*0.96554*0.96511*0.96554*0.96497
02/15/2011 22:05:00*0.96511*0.96471*0.96541*0.96471
02/15/2011 22:10:00*0.96471*0.96448*0.96488*0.96428
02/15/2011 22:15:00*0.96448*0.96475*0.96486*0.96435
02/15/2011 22:20:00*0.96475*0.9647*0.96484*0.96435
02/15/2011 22:25:00*0.9647*0.96522*0.96559*0.96463
02/15/2011 22:30:00*0.96522*0.96452*0.9654*0.96449
02/15/2011 22:35:00*0.96452*0.96453*0.96481*0.9644
02/15/2011 22:40:00*0.96453*0.96455*0.96487*0.96445
02/15/2011 22:45:00*0.96455*0.96419*0.96459*0.96401
02/15/2011 22:50:00*0.96419*0.96369*0.96443*0.96362
02/15/2011 22:55:00*0.96369*0.9639*0.96408*0.96369
02/15/2011 23:00:00*0.9639*0.96387*0.96406*0.96368
02/15/2011 23:05:00*0.96387*0.96389*0.9641*0.96373
02/15/2011 23:10:00*0.96389*0.96398*0.964*0.96387
02/15/2011 23:15:00*0.96398*0.96399*0.9641*0.96389
02/15/2011 23:20:00*0.96399*0.96404*0.96406*0.96394
02/15/2011 23:25:00*0.96404*0.9641*0.96413*0.96403
02/15/2011 23:30:00*0.9641*0.96385*0.96415*0.96383
02/15/2011 23:35:00*0.96385*0.96416*0.96416*0.96379
02/15/2011 23:40:00*0.96416*0.96435*0.96435*0.96404
02/15/2011 23:45:00*0.96435*0.96424*0.96459*0.96404
02/15/2011 23:50:00*0.96424*0.96405*0.96429*0.96403
02/15/2011 23:55:00*0.96405*0.96407*0.96414*0.964
02/16/2011 00:00:00*0.96407*0.96433*0.96433*0.964
02/16/2011 00:05:00*0.96433*0.96443*0.96466*0.96427
02/16/2011 00:10:00*0.96443*0.96392*0.96453*0.96386
02/16/2011 00:15:00*0.96392*0.96385*0.96424*0.96371
02/16/2011 00:20:00*0.96385*0.96372*0.96404*0.96369
02/16/2011 00:25:00*0.96372*0.96347*0.96388*0.96342
02/16/2011 00:30:00*0.96347*0.96359*0.96394*0.96344
02/16/2011 00:35:00*0.96359*0.96303*0.96365*0.96295
02/16/2011 00:40:00*0.96303*0.96279*0.96308*0.96264
02/16/2011 00:45:00*0.96279*0.96237*0.96286*0.96219
02/16/2011 00:50:00*0.96237*0.96139*0.96244*0.96117
02/16/2011 00:55:00*0.96139*0.96146*0.96147*0.96026
02/16/2011 01:00:00*0.96146*0.96105*0.96159*0.96102
02/16/2011 01:05:00*0.96105*0.96145*0.96158*0.96104
02/16/2011 01:10:00*0.96145*0.96157*0.96169*0.96142
02/16/2011 01:15:00*0.96157*0.96149*0.96158*0.96122
02/16/2011 01:20:00*0.96149*0.96136*0.96174*0.96133
02/16/2011 01:25:00*0.96136*0.96159*0.9618*0.9613
02/16/2011 01:30:00*0.96159*0.96209*0.96219*0.96154
02/16/2011 01:35:00*0.96209*0.96222*0.96229*0.96201
02/16/2011 01:40:00*0.96222*0.96281*0.96284*0.96222
02/16/2011 01:45:00*0.96281*0.96274*0.96295*0.96261
02/16/2011 01:50:00*0.96274*0.96304*0.96317*0.96244
02/16/2011 01:55:00*0.96304*0.96332*0.96382*0.96297
02/16/2011 02:00:00*0.96332*0.96366*0.9638*0.96282
02/16/2011 02:05:00*0.96366*0.96326*0.96379*0.96321
02/16/2011 02:10:00*0.96326*0.96305*0.96354*0.96281
02/16/2011 02:15:00*0.96305*0.96203*0.96325*0.96191
02/16/2011 02:20:00*0.96203*0.96233*0.96237*0.96163
02/16/2011 02:25:00*0.96233*0.96065*0.96243*0.96017
02/16/2011 02:30:00*0.96065*0.96075*0.96145*0.96063
02/16/2011 02:35:00*0.96075*0.96119*0.9615*0.96033
02/16/2011 02:40:00*0.96119*0.96116*0.96149*0.96086
02/16/2011 02:45:00*0.96116*0.96083*0.96119*0.96065
02/16/2011 02:50:00*0.96083*0.96106*0.96107*0.96033
02/16/2011 02:55:00*0.96106*0.96075*0.96115*0.96053
02/16/2011 03:00:00*0.96075*0.96087*0.96107*0.96065
02/16/2011 03:05:00*0.96087*0.96089*0.96113*0.96061
02/16/2011 03:10:00*0.96089*0.9618*0.96187*0.9608
02/16/2011 03:15:00*0.9618*0.96193*0.96231*0.96165
02/16/2011 03:20:00*0.96193*0.96207*0.96233*0.96187
02/16/2011 03:25:00*0.96207*0.96243*0.96264*0.96179
02/16/2011 03:30:00*0.96243*0.96261*0.96267*0.96209
02/16/2011 03:35:00*0.96261*0.96253*0.96283*0.96243
02/16/2011 03:40:00*0.96253*0.96259*0.96267*0.96208
02/16/2011 03:45:00*0.96259*0.96199*0.96261*0.96189
02/16/2011 03:50:00*0.96199*0.96207*0.96237*0.96137
02/16/2011 03:55:00*0.96207*0.96201*0.96256*0.96183
02/16/2011 04:00:00*0.96201*0.96258*0.96267*0.96159
02/16/2011 04:05:00*0.96258*0.96269*0.96293*0.96229
02/16/2011 04:10:00*0.96269*0.96267*0.96269*0.96223
02/16/2011 04:15:00*0.96267*0.96237*0.96293*0.96217
02/16/2011 04:20:00*0.96237*0.96235*0.96256*0.96211
02/16/2011 04:25:00*0.96235*0.96199*0.96265*0.96195
02/16/2011 04:30:00*0.96199*0.96201*0.96241*0.96193
02/16/2011 04:35:00*0.96201*0.96141*0.96219*0.96117
02/16/2011 04:40:00*0.96141*0.96131*0.96207*0.96127
02/16/2011 04:45:00*0.96131*0.96119*0.96163*0.96099
02/16/2011 04:50:00*0.96119*0.96169*0.96169*0.96117
02/16/2011 04:55:00*0.96169*0.96163*0.96203*0.96151
02/16/2011 05:00:00*0.96163*0.96219*0.96233*0.9615
02/16/2011 05:05:00*0.96219*0.96149*0.96239*0.96139
02/16/2011 05:10:00*0.96149*0.96162*0.96197*0.96129
02/16/2011 05:15:00*0.96162*0.96193*0.96214*0.96144
02/16/2011 05:20:00*0.96193*0.96256*0.96259*0.96187
02/16/2011 05:25:00*0.96256*0.96389*0.96392*0.96245
02/16/2011 05:30:00*0.96389*0.96355*0.96413*0.96351
02/16/2011 05:35:00*0.96355*0.96355*0.96389*0.96321
02/16/2011 05:40:00*0.96355*0.96469*0.96495*0.96353
02/16/2011 05:45:00*0.96469*0.96501*0.96524*0.96445
02/16/2011 05:50:00*0.96501*0.96465*0.96512*0.96437
02/16/2011 05:55:00*0.96465*0.96837*0.97053*0.96456
02/16/2011 06:00:00*0.96837*0.96625*0.96861*0.96624
02/16/2011 06:05:00*0.96625*0.96653*0.96679*0.96583
02/16/2011 06:10:00*0.96653*0.9663*0.96754*0.96617
02/16/2011 06:15:00*0.9663*0.96651*0.96651*0.96603
02/16/2011 06:20:00*0.96651*0.96677*0.96683*0.96637
02/16/2011 06:25:00*0.96677*0.96697*0.96701*0.96654
02/16/2011 06:30:00*0.96697*0.96699*0.96723*0.96646
02/16/2011 06:35:00*0.96699*0.96671*0.96741*0.96671
02/16/2011 06:40:00*0.96671*0.96683*0.96696*0.96663
02/16/2011 06:45:00*0.96683*0.96661*0.96693*0.96641
02/16/2011 06:50:00*0.96661*0.96669*0.96703*0.96653
02/16/2011 06:55:00*0.96669*0.96653*0.96695*0.96583
02/16/2011 07:00:00*0.96653*0.96623*0.96657*0.96609
02/16/2011 07:05:00*0.96623*0.96615*0.96649*0.96605
02/16/2011 07:10:00*0.96615*0.96613*0.96639*0.96599
02/16/2011 07:15:00*0.96613*0.96577*0.96619*0.96568
02/16/2011 07:20:00*0.96577*0.96579*0.96586*0.96549
02/16/2011 07:25:00*0.96579*0.96601*0.96617*0.96545
02/16/2011 07:30:00*0.96601*0.96583*0.96619*0.9658
02/16/2011 07:35:00*0.96583*0.96681*0.96681*0.96541
02/16/2011 07:40:00*0.96681*0.96683*0.96693*0.96635
02/16/2011 07:45:00*0.96683*0.96693*0.96693*0.96661
02/16/2011 07:50:00*0.96693*0.96697*0.96711*0.96647
02/16/2011 07:55:00*0.96697*0.96703*0.96729*0.96679
02/16/2011 08:00:00*0.96703*0.96663*0.96711*0.96653
02/16/2011 08:05:00*0.96663*0.96715*0.96733*0.96659
02/16/2011 08:10:00*0.96715*0.96761*0.96811*0.96704
02/16/2011 08:15:00*0.96761*0.96759*0.96835*0.96759
02/16/2011 08:20:00*0.96759*0.96785*0.96805*0.96753
02/16/2011 08:25:00*0.96785*0.96811*0.96821*0.96767
02/16/2011 08:30:00*0.96811*0.96731*0.96867*0.96731
02/16/2011 08:35:00*0.96731*0.96991*0.97052*0.96731
02/16/2011 08:40:00*0.96991*0.96921*0.97067*0.96921
02/16/2011 08:45:00*0.96921*0.96943*0.96957*0.96901
02/16/2011 08:50:00*0.96943*0.97005*0.97021*0.96927
02/16/2011 08:55:00*0.97005*0.96982*0.97092*0.96967
02/16/2011 09:00:00*0.96982*0.97059*0.97077*0.96945
02/16/2011 09:05:00*0.97059*0.96989*0.97071*0.96933
02/16/2011 09:10:00*0.96989*0.96955*0.97025*0.96941
02/16/2011 09:15:00*0.96955*0.96909*0.96957*0.96885
02/16/2011 09:20:00*0.96909*0.96873*0.96909*0.96805
02/16/2011 09:25:00*0.96873*0.96893*0.96895*0.96837
02/16/2011 09:30:00*0.96893*0.96837*0.96895*0.96823
02/16/2011 09:35:00*0.96837*0.96827*0.96869*0.96799
02/16/2011 09:40:00*0.96827*0.96885*0.96935*0.96827
02/16/2011 09:45:00*0.96885*0.96849*0.96927*0.96845
02/16/2011 09:50:00*0.96849*0.96929*0.96931*0.96849
02/16/2011 09:55:00*0.96929*0.96939*0.96991*0.96897
02/16/2011 10:00:00*0.96939*0.96908*0.96957*0.96904
02/16/2011 10:05:00*0.96908*0.9685*0.96929*0.96844
02/16/2011 10:10:00*0.9685*0.96817*0.96889*0.96817
02/16/2011 10:15:00*0.96817*0.96943*0.96952*0.96795
02/16/2011 10:20:00*0.96943*0.96907*0.96983*0.96899
02/16/2011 10:25:00*0.96907*0.96887*0.96963*0.96885
02/16/2011 10:30:00*0.96887*0.96856*0.96897*0.96807
02/16/2011 10:35:00*0.96856*0.96831*0.96903*0.96791
02/16/2011 10:40:00*0.96831*0.96833*0.96876*0.96807
02/16/2011 10:45:00*0.96833*0.96775*0.96847*0.96771
02/16/2011 10:50:00*0.96775*0.96737*0.96833*0.96733
02/16/2011 10:55:00*0.96737*0.96691*0.96744*0.96691
02/16/2011 11:00:00*0.96691*0.96709*0.96727*0.96665
02/16/2011 11:05:00*0.96709*0.96704*0.9671*0.96655
02/16/2011 11:10:00*0.96704*0.96717*0.96745*0.96687
02/16/2011 11:15:00*0.96717*0.96645*0.96741*0.96637
02/16/2011 11:20:00*0.96645*0.96584*0.96657*0.96563
02/16/2011 11:25:00*0.96584*0.96383*0.96601*0.96329
02/16/2011 11:30:00*0.96383*0.96049*0.96387*0.96019
02/16/2011 11:35:00*0.96049*0.95927*0.96133*0.95927
02/16/2011 11:40:00*0.95927*0.96159*0.96207*0.95879
02/16/2011 11:45:00*0.96159*0.96193*0.96193*0.96107
02/16/2011 11:50:00*0.96193*0.96127*0.96237*0.96061
02/16/2011 11:55:00*0.96127*0.96053*0.96135*0.96048
02/16/2011 12:00:00*0.96053*0.95982*0.96063*0.95937
02/16/2011 12:05:00*0.95982*0.95749*0.95996*0.95673
02/16/2011 12:10:00*0.95749*0.95717*0.95762*0.95624
02/16/2011 12:15:00*0.95717*0.95801*0.95863*0.95663
02/16/2011 12:20:00*0.95801*0.95731*0.95823*0.95729
02/16/2011 12:25:00*0.95731*0.95893*0.95905*0.95703
02/16/2011 12:30:00*0.95893*0.95931*0.95949*0.95875
02/16/2011 12:35:00*0.95931*0.95941*0.95973*0.95903
02/16/2011 12:40:00*0.95941*0.95977*0.95985*0.95931
02/16/2011 12:45:00*0.95977*0.96057*0.96065*0.95973
02/16/2011 12:50:00*0.96057*0.96038*0.96099*0.96031
02/16/2011 12:55:00*0.96038*0.96005*0.9604*0.95987
02/16/2011 13:00:00*0.96005*0.96127*0.96133*0.96005
02/16/2011 13:05:00*0.96127*0.96125*0.96131*0.96095
02/16/2011 13:10:00*0.96125*0.96153*0.96191*0.96125
02/16/2011 13:15:00*0.96153*0.96167*0.96181*0.96131
02/16/2011 13:20:00*0.96167*0.96103*0.96185*0.96093
02/16/2011 13:25:00*0.96103*0.96109*0.96125*0.96063
02/16/2011 13:30:00*0.96109*0.96065*0.96115*0.96037
02/16/2011 13:35:00*0.96065*0.96083*0.96103*0.96045
02/16/2011 13:40:00*0.96083*0.96069*0.96119*0.96061
02/16/2011 13:45:00*0.96069*0.96109*0.96109*0.96061
02/16/2011 13:50:00*0.96109*0.96105*0.96111*0.96087
02/16/2011 13:55:00*0.96105*0.961*0.96115*0.96076
02/16/2011 14:00:00*0.961*0.96118*0.96172*0.96096
02/16/2011 14:05:00*0.96118*0.96225*0.96229*0.96102
02/16/2011 14:10:00*0.96225*0.96183*0.96279*0.96183
02/16/2011 14:15:00*0.96183*0.96137*0.96195*0.96125
02/16/2011 14:20:00*0.96137*0.96125*0.96177*0.96113
02/16/2011 14:25:00*0.96125*0.96111*0.96129*0.96055
02/16/2011 14:30:00*0.96111*0.96097*0.96133*0.96091
02/16/2011 14:35:00*0.96097*0.96183*0.96219*0.96083
02/16/2011 14:40:00*0.96183*0.95997*0.96239*0.95869
02/16/2011 14:45:00*0.95997*0.96159*0.96174*0.95997
02/16/2011 14:50:00*0.96159*0.96213*0.96229*0.9614
02/16/2011 14:55:00*0.96213*0.96295*0.96319*0.96197
02/16/2011 15:00:00*0.96295*0.96263*0.96319*0.96249
02/16/2011 15:05:00*0.96263*0.96341*0.96356*0.96258
02/16/2011 15:10:00*0.96341*0.96349*0.96376*0.96317
02/16/2011 15:15:00*0.96349*0.9629*0.9636*0.96283
02/16/2011 15:20:00*0.9629*0.96276*0.96319*0.96271
02/16/2011 15:25:00*0.96276*0.96287*0.96309*0.96248
02/16/2011 15:30:00*0.96287*0.96305*0.96322*0.96269
02/16/2011 15:35:00*0.96305*0.96342*0.96381*0.96295
02/16/2011 15:40:00*0.96342*0.96329*0.9637*0.96309
02/16/2011 15:45:00*0.96329*0.96302*0.96341*0.96287
02/16/2011 15:50:00*0.96302*0.96257*0.96307*0.96256
02/16/2011 15:55:00*0.96257*0.96296*0.96323*0.96256
02/16/2011 16:00:00*0.96296*0.96278*0.96304*0.9625
02/16/2011 16:05:00*0.96278*0.9629*0.96303*0.96242
02/16/2011 16:10:00*0.9629*0.96269*0.96322*0.96246
02/16/2011 16:15:00*0.96269*0.96267*0.96285*0.96261
02/16/2011 16:20:00*0.96267*0.96231*0.96269*0.96218
02/16/2011 16:25:00*0.96231*0.96246*0.96263*0.96219
02/16/2011 16:30:00*0.96246*0.96261*0.96283*0.96227
02/16/2011 16:35:00*0.96261*0.96238*0.96274*0.96234
02/16/2011 16:40:00*0.96238*0.96238*0.96267*0.96194
02/16/2011 16:45:00*0.96238*0.96219*0.96252*0.96208
02/16/2011 16:50:00*0.96219*0.96226*0.96226*0.9618
02/16/2011 16:55:00*0.96226*0.96247*0.96265*0.96219
02/16/2011 17:00:00*0.96247*0.96194*0.96254*0.96189
