02/14/2011 17:05:00*0.97229*0.97219*0.97234*0.97199
02/14/2011 17:10:00*0.97219*0.9723*0.97279*0.97219
02/14/2011 17:15:00*0.9723*0.97265*0.97267*0.97217
02/14/2011 17:20:00*0.97265*0.97258*0.97265*0.97207
02/14/2011 17:25:00*0.97258*0.97236*0.97274*0.97234
02/14/2011 17:30:00*0.97236*0.97241*0.97259*0.97236
02/14/2011 17:35:00*0.97241*0.97243*0.97278*0.97235
02/14/2011 17:40:00*0.97243*0.97244*0.97249*0.97217
02/14/2011 17:45:00*0.97244*0.97256*0.97264*0.97234
02/14/2011 17:50:00*0.97256*0.97264*0.97265*0.97226
02/14/2011 17:55:00*0.97264*0.9726*0.97266*0.97243
02/14/2011 18:00:00*0.9726*0.97264*0.97268*0.97234
02/14/2011 18:05:00*0.97264*0.97272*0.97274*0.97241
02/14/2011 18:10:00*0.97272*0.97229*0.97272*0.97209
02/14/2011 18:15:00*0.97229*0.97254*0.97269*0.97229
02/14/2011 18:20:00*0.97254*0.97251*0.97273*0.97238
02/14/2011 18:25:00*0.97251*0.97282*0.97289*0.97248
02/14/2011 18:30:00*0.97282*0.97269*0.97286*0.97269
02/14/2011 18:35:00*0.97269*0.97292*0.97292*0.97259
02/14/2011 18:40:00*0.97292*0.97264*0.97292*0.97264
02/14/2011 18:45:00*0.97264*0.9729*0.97303*0.97264
02/14/2011 18:50:00*0.9729*0.97299*0.97305*0.97264
02/14/2011 18:55:00*0.97299*0.97259*0.97299*0.97259
02/14/2011 19:00:00*0.97259*0.97252*0.9727*0.97229
02/14/2011 19:05:00*0.97252*0.97259*0.97292*0.97242
02/14/2011 19:10:00*0.97259*0.97263*0.97308*0.97249
02/14/2011 19:15:00*0.97263*0.97281*0.97285*0.97261
02/14/2011 19:20:00*0.97281*0.973*0.97316*0.97276
02/14/2011 19:25:00*0.973*0.97305*0.97317*0.97286
02/14/2011 19:30:00*0.97305*0.97302*0.97321*0.97282
02/14/2011 19:35:00*0.97302*0.97297*0.97323*0.97241
02/14/2011 19:40:00*0.97297*0.97347*0.97359*0.97297
02/14/2011 19:45:00*0.97347*0.97359*0.97382*0.97337
02/14/2011 19:50:00*0.97359*0.97312*0.97372*0.97309
02/14/2011 19:55:00*0.97312*0.97278*0.9732*0.9725
02/14/2011 20:00:00*0.97278*0.97239*0.97299*0.97232
02/14/2011 20:05:00*0.97239*0.97293*0.97309*0.97236
02/14/2011 20:10:00*0.97293*0.97293*0.97326*0.9727
02/14/2011 20:15:00*0.97293*0.97277*0.97297*0.97255
02/14/2011 20:20:00*0.97277*0.97244*0.97281*0.97214
02/14/2011 20:25:00*0.97244*0.97286*0.97303*0.97229
02/14/2011 20:30:00*0.97286*0.97289*0.97305*0.97274
02/14/2011 20:35:00*0.97289*0.97304*0.9732*0.97241
02/14/2011 20:40:00*0.97304*0.9726*0.97307*0.97247
02/14/2011 20:45:00*0.9726*0.97301*0.97321*0.97245
02/14/2011 20:50:00*0.97301*0.97351*0.9736*0.9729
02/14/2011 20:55:00*0.97351*0.9733*0.97353*0.97315
02/14/2011 21:00:00*0.9733*0.97335*0.97349*0.97317
02/14/2011 21:05:00*0.97335*0.9733*0.97416*0.97319
02/14/2011 21:10:00*0.9733*0.97323*0.97334*0.97292
02/14/2011 21:15:00*0.97323*0.97338*0.97347*0.97302
02/14/2011 21:20:00*0.97338*0.97356*0.97367*0.97332
02/14/2011 21:25:00*0.97356*0.97362*0.97392*0.97347
02/14/2011 21:30:00*0.97362*0.97353*0.97404*0.97349
02/14/2011 21:35:00*0.97353*0.97411*0.9743*0.97353
02/14/2011 21:40:00*0.97411*0.97402*0.97418*0.97389
02/14/2011 21:45:00*0.97402*0.97422*0.97423*0.97402
02/14/2011 21:50:00*0.97422*0.97402*0.97425*0.97391
02/14/2011 21:55:00*0.97402*0.97389*0.97409*0.9736
02/14/2011 22:00:00*0.97389*0.97402*0.97416*0.97383
02/14/2011 22:05:00*0.97402*0.97395*0.9742*0.97378
02/14/2011 22:10:00*0.97395*0.97399*0.97411*0.97385
02/14/2011 22:15:00*0.97399*0.97399*0.97429*0.97374
02/14/2011 22:20:00*0.97399*0.97389*0.97399*0.97379
02/14/2011 22:25:00*0.97389*0.9736*0.97395*0.97343
02/14/2011 22:30:00*0.9736*0.97343*0.97366*0.97327
02/14/2011 22:35:00*0.97343*0.97352*0.97357*0.97328
02/14/2011 22:40:00*0.97352*0.97362*0.97386*0.97347
02/14/2011 22:45:00*0.97362*0.97346*0.97362*0.97323
02/14/2011 22:50:00*0.97346*0.9734*0.97353*0.9733
02/14/2011 22:55:00*0.9734*0.97329*0.9735*0.97297
02/14/2011 23:00:00*0.97329*0.97334*0.97354*0.97325
02/14/2011 23:05:00*0.97334*0.97353*0.97357*0.97326
02/14/2011 23:10:00*0.97353*0.97362*0.97368*0.9734
02/14/2011 23:15:00*0.97362*0.97374*0.97401*0.97356
02/14/2011 23:20:00*0.97374*0.97359*0.97374*0.97336
02/14/2011 23:25:00*0.97359*0.97318*0.97368*0.97307
02/14/2011 23:30:00*0.97318*0.97305*0.97341*0.97296
02/14/2011 23:35:00*0.97305*0.97319*0.97321*0.97286
02/14/2011 23:40:00*0.97319*0.97345*0.97359*0.97317
02/14/2011 23:45:00*0.97345*0.97365*0.97377*0.97329
02/14/2011 23:50:00*0.97365*0.97336*0.97377*0.97304
02/14/2011 23:55:00*0.97336*0.97351*0.9736*0.97335
02/15/2011 00:00:00*0.97351*0.97336*0.97359*0.97336
02/15/2011 00:05:00*0.97336*0.97329*0.97354*0.97317
02/15/2011 00:10:00*0.97329*0.97341*0.97358*0.97327
02/15/2011 00:15:00*0.97341*0.97323*0.97345*0.97305
02/15/2011 00:20:00*0.97323*0.97299*0.97323*0.97263
02/15/2011 00:25:00*0.97299*0.97321*0.97326*0.9729
02/15/2011 00:30:00*0.97321*0.9732*0.97323*0.97296
02/15/2011 00:35:00*0.9732*0.97301*0.9732*0.9729
02/15/2011 00:40:00*0.97301*0.97291*0.97324*0.97288
02/15/2011 00:45:00*0.97291*0.97288*0.97303*0.97278
02/15/2011 00:50:00*0.97288*0.97265*0.97296*0.97261
02/15/2011 00:55:00*0.97265*0.97286*0.97298*0.97254
02/15/2011 01:00:00*0.97286*0.97273*0.97319*0.97273
02/15/2011 01:05:00*0.97273*0.97291*0.97323*0.97271
02/15/2011 01:10:00*0.97291*0.97279*0.97305*0.97262
02/15/2011 01:15:00*0.97279*0.97264*0.97294*0.97251
02/15/2011 01:20:00*0.97264*0.97223*0.97266*0.97217
02/15/2011 01:25:00*0.97223*0.97231*0.97246*0.9722
02/15/2011 01:30:00*0.97231*0.97221*0.97231*0.97207
02/15/2011 01:35:00*0.97221*0.97224*0.97231*0.97209
02/15/2011 01:40:00*0.97224*0.97186*0.97229*0.97171
02/15/2011 01:45:00*0.97186*0.97183*0.97211*0.97165
02/15/2011 01:50:00*0.97183*0.97183*0.97189*0.9715
02/15/2011 01:55:00*0.97183*0.97089*0.97207*0.97086
02/15/2011 02:00:00*0.97089*0.97165*0.97178*0.97059
02/15/2011 02:05:00*0.97165*0.97109*0.97201*0.97083
02/15/2011 02:10:00*0.97109*0.97095*0.97133*0.97073
02/15/2011 02:15:00*0.97095*0.97049*0.97118*0.97047
02/15/2011 02:20:00*0.97049*0.97107*0.97121*0.97035
02/15/2011 02:25:00*0.97107*0.97165*0.97183*0.971
02/15/2011 02:30:00*0.97165*0.97151*0.97203*0.97151
02/15/2011 02:35:00*0.97151*0.97173*0.97189*0.97139
02/15/2011 02:40:00*0.97173*0.97167*0.97188*0.97142
02/15/2011 02:45:00*0.97167*0.97149*0.97167*0.97118
02/15/2011 02:50:00*0.97149*0.97163*0.97207*0.97139
02/15/2011 02:55:00*0.97163*0.97194*0.97199*0.97135
02/15/2011 03:00:00*0.97194*0.97207*0.97235*0.97159
02/15/2011 03:05:00*0.97207*0.97313*0.97335*0.97206
02/15/2011 03:10:00*0.97313*0.97349*0.97359*0.97299
02/15/2011 03:15:00*0.97349*0.97417*0.97427*0.97343
02/15/2011 03:20:00*0.97417*0.97425*0.97457*0.97409
02/15/2011 03:25:00*0.97425*0.97385*0.97427*0.97378
02/15/2011 03:30:00*0.97385*0.97385*0.97405*0.97345
02/15/2011 03:35:00*0.97385*0.97329*0.97387*0.97301
02/15/2011 03:40:00*0.97329*0.97305*0.97337*0.97256
02/15/2011 03:45:00*0.97305*0.97223*0.97307*0.97174
02/15/2011 03:50:00*0.97223*0.97183*0.97243*0.97164
02/15/2011 03:55:00*0.97183*0.97203*0.97213*0.97155
02/15/2011 04:00:00*0.97203*0.97111*0.97205*0.97091
02/15/2011 04:05:00*0.97111*0.97073*0.97137*0.97047
02/15/2011 04:10:00*0.97073*0.97111*0.97133*0.97063
02/15/2011 04:15:00*0.97111*0.97145*0.97165*0.97099
02/15/2011 04:20:00*0.97145*0.97177*0.97181*0.97121
02/15/2011 04:25:00*0.97177*0.97162*0.97181*0.97145
02/15/2011 04:30:00*0.97162*0.97151*0.97185*0.97129
02/15/2011 04:35:00*0.97151*0.97151*0.97189*0.97129
02/15/2011 04:40:00*0.97151*0.97133*0.97157*0.97107
02/15/2011 04:45:00*0.97133*0.97169*0.97201*0.97113
02/15/2011 04:50:00*0.97169*0.97123*0.97183*0.97119
02/15/2011 04:55:00*0.97123*0.97104*0.97135*0.97074
02/15/2011 05:00:00*0.97104*0.97156*0.97163*0.97103
02/15/2011 05:05:00*0.97156*0.97177*0.97195*0.97127
02/15/2011 05:10:00*0.97177*0.97173*0.97211*0.97145
02/15/2011 05:15:00*0.97173*0.97157*0.97193*0.97157
02/15/2011 05:20:00*0.97157*0.97195*0.97202*0.97141
02/15/2011 05:25:00*0.97195*0.97215*0.97233*0.97191
02/15/2011 05:30:00*0.97215*0.97231*0.97269*0.97215
02/15/2011 05:35:00*0.97231*0.9724*0.97257*0.97218
02/15/2011 05:40:00*0.9724*0.97266*0.97269*0.97213
02/15/2011 05:45:00*0.97266*0.97253*0.97271*0.97241
02/15/2011 05:50:00*0.97253*0.97293*0.97293*0.97231
02/15/2011 05:55:00*0.97293*0.97225*0.97303*0.97225
02/15/2011 06:00:00*0.97225*0.97199*0.97235*0.97195
02/15/2011 06:05:00*0.97199*0.97199*0.97241*0.9719
02/15/2011 06:10:00*0.97199*0.97223*0.97238*0.97197
02/15/2011 06:15:00*0.97223*0.97207*0.97249*0.97207
02/15/2011 06:20:00*0.97207*0.97207*0.97212*0.97175
02/15/2011 06:25:00*0.97207*0.97225*0.97267*0.97207
02/15/2011 06:30:00*0.97225*0.97229*0.97244*0.97208
02/15/2011 06:35:00*0.97229*0.97236*0.97249*0.97213
02/15/2011 06:40:00*0.97236*0.97186*0.97241*0.97186
02/15/2011 06:45:00*0.97186*0.97173*0.97202*0.97164
02/15/2011 06:50:00*0.97173*0.97151*0.97203*0.97151
02/15/2011 06:55:00*0.97151*0.97099*0.97165*0.97097
02/15/2011 07:00:00*0.97099*0.97103*0.97131*0.97091
02/15/2011 07:05:00*0.97103*0.97135*0.97135*0.97081
02/15/2011 07:10:00*0.97135*0.97081*0.97135*0.97081
02/15/2011 07:15:00*0.97081*0.97143*0.97143*0.97061
02/15/2011 07:20:00*0.97143*0.97151*0.97165*0.97115
02/15/2011 07:25:00*0.97151*0.97114*0.97151*0.97106
02/15/2011 07:30:00*0.97114*0.97123*0.97133*0.9708
02/15/2011 07:35:00*0.97123*0.9716*0.97181*0.97081
02/15/2011 07:40:00*0.9716*0.97079*0.97161*0.97077
02/15/2011 07:45:00*0.97079*0.97097*0.97103*0.97028
02/15/2011 07:50:00*0.97097*0.97093*0.97119*0.97059
02/15/2011 07:55:00*0.97093*0.97107*0.97119*0.97077
02/15/2011 08:00:00*0.97107*0.97186*0.97195*0.97101
02/15/2011 08:05:00*0.97186*0.97181*0.9722*0.97167
02/15/2011 08:10:00*0.97181*0.97149*0.97191*0.97141
02/15/2011 08:15:00*0.97149*0.97192*0.97195*0.97143
02/15/2011 08:20:00*0.97192*0.97179*0.97192*0.97114
02/15/2011 08:25:00*0.97179*0.97177*0.97211*0.97135
02/15/2011 08:30:00*0.97177*0.97026*0.97203*0.97026
02/15/2011 08:35:00*0.97026*0.97078*0.97156*0.97026
02/15/2011 08:40:00*0.97078*0.96985*0.97143*0.96973
02/15/2011 08:45:00*0.96985*0.97016*0.97075*0.96981
02/15/2011 08:50:00*0.97016*0.96989*0.97027*0.96943
02/15/2011 08:55:00*0.96989*0.96962*0.96993*0.96929
02/15/2011 09:00:00*0.96962*0.96969*0.96998*0.96943
02/15/2011 09:05:00*0.96969*0.96977*0.96999*0.96932
02/15/2011 09:10:00*0.96977*0.96942*0.96985*0.96883
02/15/2011 09:15:00*0.96942*0.96981*0.96981*0.96933
02/15/2011 09:20:00*0.96981*0.97027*0.97039*0.96967
02/15/2011 09:25:00*0.97027*0.97009*0.97067*0.97009
02/15/2011 09:30:00*0.97009*0.97062*0.97064*0.97005
02/15/2011 09:35:00*0.97062*0.97023*0.97099*0.9702
02/15/2011 09:40:00*0.97023*0.97013*0.97049*0.96985
02/15/2011 09:45:00*0.97013*0.97045*0.97099*0.97008
02/15/2011 09:50:00*0.97045*0.97093*0.97105*0.97045
02/15/2011 09:55:00*0.97093*0.97024*0.97093*0.97024
02/15/2011 10:00:00*0.97024*0.97043*0.97079*0.97009
02/15/2011 10:05:00*0.97043*0.97025*0.97057*0.97009
02/15/2011 10:10:00*0.97025*0.9697*0.97053*0.96959
02/15/2011 10:15:00*0.9697*0.96957*0.9698*0.96911
02/15/2011 10:20:00*0.96957*0.96885*0.96959*0.96881
02/15/2011 10:25:00*0.96885*0.96865*0.96895*0.96831
02/15/2011 10:30:00*0.96865*0.96719*0.96867*0.96715
02/15/2011 10:35:00*0.96719*0.96828*0.96829*0.96719
02/15/2011 10:40:00*0.96828*0.96808*0.96887*0.96757
02/15/2011 10:45:00*0.96808*0.96691*0.96839*0.9668
02/15/2011 10:50:00*0.96691*0.96503*0.96715*0.96405
02/15/2011 10:55:00*0.96503*0.96617*0.96623*0.96493
02/15/2011 11:00:00*0.96617*0.96671*0.96689*0.96614
02/15/2011 11:05:00*0.96671*0.96635*0.96693*0.96626
02/15/2011 11:10:00*0.96635*0.96713*0.96715*0.96629
02/15/2011 11:15:00*0.96713*0.96709*0.96733*0.96679
02/15/2011 11:20:00*0.96709*0.96743*0.96778*0.96703
02/15/2011 11:25:00*0.96743*0.96745*0.96757*0.96696
02/15/2011 11:30:00*0.96745*0.96727*0.96765*0.96722
02/15/2011 11:35:00*0.96727*0.9679*0.96812*0.96715
02/15/2011 11:40:00*0.9679*0.96751*0.9679*0.96719
02/15/2011 11:45:00*0.96751*0.96758*0.96796*0.96749
02/15/2011 11:50:00*0.96758*0.96725*0.96771*0.96721
02/15/2011 11:55:00*0.96725*0.96651*0.96752*0.96651
02/15/2011 12:00:00*0.96651*0.96643*0.96679*0.96618
02/15/2011 12:05:00*0.96643*0.96667*0.96671*0.96615
02/15/2011 12:10:00*0.96667*0.96625*0.96717*0.96611
02/15/2011 12:15:00*0.96625*0.96603*0.96635*0.96537
02/15/2011 12:20:00*0.96603*0.96649*0.96673*0.96591
02/15/2011 12:25:00*0.96649*0.96629*0.96671*0.96615
02/15/2011 12:30:00*0.96629*0.96555*0.96639*0.96535
02/15/2011 12:35:00*0.96555*0.96529*0.96579*0.96507
02/15/2011 12:40:00*0.96529*0.96567*0.96569*0.96525
02/15/2011 12:45:00*0.96567*0.96583*0.96583*0.96544
02/15/2011 12:50:00*0.96583*0.96559*0.96617*0.96551
02/15/2011 12:55:00*0.96559*0.96543*0.96575*0.96533
02/15/2011 13:00:00*0.96543*0.96521*0.96547*0.96501
02/15/2011 13:05:00*0.96521*0.96509*0.96555*0.96487
02/15/2011 13:10:00*0.96509*0.96497*0.96513*0.96485
02/15/2011 13:15:00*0.96497*0.96539*0.96544*0.96489
02/15/2011 13:20:00*0.96539*0.96489*0.96559*0.96489
02/15/2011 13:25:00*0.96489*0.96473*0.965*0.96469
02/15/2011 13:30:00*0.96473*0.96473*0.96501*0.96467
02/15/2011 13:35:00*0.96473*0.96481*0.96481*0.96445
02/15/2011 13:40:00*0.96481*0.96469*0.96485*0.96463
02/15/2011 13:45:00*0.96469*0.96493*0.96499*0.96469
02/15/2011 13:50:00*0.96493*0.96501*0.96525*0.96491
02/15/2011 13:55:00*0.96501*0.96481*0.96519*0.96481
02/15/2011 14:00:00*0.96481*0.96475*0.96501*0.96471
02/15/2011 14:05:00*0.96475*0.96419*0.96489*0.96411
02/15/2011 14:10:00*0.96419*0.96439*0.96443*0.96391
02/15/2011 14:15:00*0.96439*0.96369*0.96441*0.96355
02/15/2011 14:20:00*0.96369*0.96293*0.96401*0.96265
02/15/2011 14:25:00*0.96293*0.96271*0.96313*0.96269
02/15/2011 14:30:00*0.96271*0.96279*0.96284*0.96232
02/15/2011 14:35:00*0.96279*0.96311*0.96333*0.96261
02/15/2011 14:40:00*0.96311*0.96311*0.96333*0.96289
02/15/2011 14:45:00*0.96311*0.96311*0.96325*0.96283
02/15/2011 14:50:00*0.96311*0.96319*0.96335*0.96303
02/15/2011 14:55:00*0.96319*0.96359*0.96363*0.96313
02/15/2011 15:00:00*0.96359*0.96303*0.96375*0.96301
02/15/2011 15:05:00*0.96303*0.96272*0.96318*0.96264
02/15/2011 15:10:00*0.96272*0.96309*0.96309*0.96271
02/15/2011 15:15:00*0.96309*0.96309*0.96319*0.96287
02/15/2011 15:20:00*0.96309*0.96247*0.96324*0.96242
02/15/2011 15:25:00*0.96247*0.96181*0.96266*0.96181
02/15/2011 15:30:00*0.96181*0.96199*0.96231*0.96176
02/15/2011 15:35:00*0.96199*0.96194*0.96237*0.96189
02/15/2011 15:40:00*0.96194*0.96169*0.96194*0.96145
02/15/2011 15:45:00*0.96169*0.96169*0.96189*0.9616
02/15/2011 15:50:00*0.96169*0.96199*0.96199*0.96169
02/15/2011 15:55:00*0.96199*0.96204*0.96219*0.96189
02/15/2011 16:00:00*0.96204*0.96221*0.96229*0.96188
02/15/2011 16:05:00*0.96221*0.96309*0.96309*0.9621
02/15/2011 16:10:00*0.96309*0.96309*0.96319*0.96285
02/15/2011 16:15:00*0.96309*0.96271*0.96309*0.96269
02/15/2011 16:20:00*0.96271*0.96274*0.96301*0.96269
02/15/2011 16:25:00*0.96274*0.96299*0.96309*0.96268
02/15/2011 16:30:00*0.96299*0.96311*0.96323*0.96283
02/15/2011 16:35:00*0.96311*0.96291*0.96331*0.96289
02/15/2011 16:40:00*0.96291*0.96266*0.96308*0.96237
02/15/2011 16:45:00*0.96266*0.96277*0.96279*0.96249
02/15/2011 16:50:00*0.96277*0.9628*0.96309*0.96255
02/15/2011 16:55:00*0.9628*0.96339*0.96349*0.96279
02/15/2011 17:00:00*0.96339*0.96304*0.96359*0.96304
