02/13/2011 17:05:00*0.97239*0.97189*0.97239*0.97134
02/13/2011 17:10:00*0.97189*0.97274*0.97339*0.97189
02/13/2011 17:15:00*0.97274*0.97329*0.97348*0.97274
02/13/2011 17:20:00*0.97329*0.97327*0.97344*0.97309
02/13/2011 17:25:00*0.97327*0.97369*0.97369*0.97327
02/13/2011 17:30:00*0.97369*0.97394*0.97416*0.97349
02/13/2011 17:35:00*0.97394*0.97426*0.97436*0.97369
02/13/2011 17:40:00*0.97426*0.97389*0.97436*0.97368
02/13/2011 17:45:00*0.97389*0.97339*0.97389*0.97333
02/13/2011 17:50:00*0.97339*0.97324*0.97345*0.97321
02/13/2011 17:55:00*0.97324*0.97334*0.97339*0.97314
02/13/2011 18:00:00*0.97334*0.97343*0.97354*0.97311
02/13/2011 18:05:00*0.97343*0.97327*0.97382*0.97298
02/13/2011 18:10:00*0.97327*0.97332*0.97349*0.97309
02/13/2011 18:15:00*0.97332*0.97368*0.9737*0.97328
02/13/2011 18:20:00*0.97368*0.97416*0.9744*0.97368
02/13/2011 18:25:00*0.97416*0.97457*0.97459*0.97407
02/13/2011 18:30:00*0.97457*0.97465*0.9748*0.97436
02/13/2011 18:35:00*0.97465*0.97459*0.97486*0.97442
02/13/2011 18:40:00*0.97459*0.97468*0.97484*0.97457
02/13/2011 18:45:00*0.97468*0.97472*0.97524*0.97458
02/13/2011 18:50:00*0.97472*0.97499*0.97499*0.97464
02/13/2011 18:55:00*0.97499*0.9754*0.97546*0.97489
02/13/2011 19:00:00*0.9754*0.97511*0.97552*0.97511
02/13/2011 19:05:00*0.97511*0.97536*0.97549*0.97489
02/13/2011 19:10:00*0.97536*0.97563*0.97571*0.97519
02/13/2011 19:15:00*0.97563*0.97551*0.97584*0.97532
02/13/2011 19:20:00*0.97551*0.97574*0.97591*0.97535
02/13/2011 19:25:00*0.97574*0.97567*0.97595*0.97567
02/13/2011 19:30:00*0.97567*0.97544*0.9759*0.97544
02/13/2011 19:35:00*0.97544*0.97543*0.97595*0.97543
02/13/2011 19:40:00*0.97543*0.97558*0.97577*0.97512
02/13/2011 19:45:00*0.97558*0.97562*0.97574*0.97542
02/13/2011 19:50:00*0.97562*0.97575*0.97603*0.97562
02/13/2011 19:55:00*0.97575*0.97592*0.97601*0.97575
02/13/2011 20:00:00*0.97592*0.97625*0.97641*0.97582
02/13/2011 20:05:00*0.97625*0.97601*0.97625*0.97581
02/13/2011 20:10:00*0.97601*0.97582*0.97612*0.97552
02/13/2011 20:15:00*0.97582*0.97552*0.97582*0.97543
02/13/2011 20:20:00*0.97552*0.97533*0.97559*0.97524
02/13/2011 20:25:00*0.97533*0.9759*0.97593*0.97521
02/13/2011 20:30:00*0.9759*0.97582*0.97594*0.97571
02/13/2011 20:35:00*0.97582*0.97603*0.97611*0.97543
02/13/2011 20:40:00*0.97603*0.97631*0.97649*0.97601
02/13/2011 20:45:00*0.97631*0.97613*0.97659*0.97613
02/13/2011 20:50:00*0.97613*0.97589*0.9762*0.97556
02/13/2011 20:55:00*0.97589*0.97589*0.97607*0.9758
02/13/2011 21:00:00*0.97589*0.97581*0.97599*0.97563
02/13/2011 21:05:00*0.97581*0.97593*0.97603*0.97573
02/13/2011 21:10:00*0.97593*0.97588*0.97604*0.97573
02/13/2011 21:15:00*0.97588*0.97602*0.97612*0.97574
02/13/2011 21:20:00*0.97602*0.9762*0.97634*0.97598
02/13/2011 21:25:00*0.9762*0.97632*0.97638*0.97613
02/13/2011 21:30:00*0.97632*0.97655*0.97656*0.97583
02/13/2011 21:35:00*0.97655*0.97636*0.97674*0.97619
02/13/2011 21:40:00*0.97636*0.9771*0.97739*0.97632
02/13/2011 21:45:00*0.9771*0.97725*0.97725*0.97704
02/13/2011 21:50:00*0.97725*0.97684*0.97728*0.97665
02/13/2011 21:55:00*0.97684*0.97684*0.97685*0.97657
02/13/2011 22:00:00*0.97684*0.97734*0.97736*0.97681
02/13/2011 22:05:00*0.97734*0.97718*0.97783*0.97712
02/13/2011 22:10:00*0.97718*0.97693*0.97734*0.97687
02/13/2011 22:15:00*0.97693*0.9767*0.97712*0.9767
02/13/2011 22:20:00*0.9767*0.97648*0.97675*0.97633
02/13/2011 22:25:00*0.97648*0.97629*0.97656*0.97619
02/13/2011 22:30:00*0.97629*0.97669*0.97673*0.9762
02/13/2011 22:35:00*0.97669*0.97669*0.97703*0.97649
02/13/2011 22:40:00*0.97669*0.97648*0.97673*0.97642
02/13/2011 22:45:00*0.97648*0.97681*0.97686*0.97644
02/13/2011 22:50:00*0.97681*0.97671*0.97683*0.97665
02/13/2011 22:55:00*0.97671*0.9771*0.97711*0.97665
02/13/2011 23:00:00*0.9771*0.97659*0.9772*0.97659
02/13/2011 23:05:00*0.97659*0.97638*0.97664*0.97626
02/13/2011 23:10:00*0.97638*0.97588*0.97638*0.97548
02/13/2011 23:15:00*0.97588*0.97628*0.97639*0.97577
02/13/2011 23:20:00*0.97628*0.97677*0.97686*0.97626
02/13/2011 23:25:00*0.97677*0.97704*0.97739*0.97673
02/13/2011 23:30:00*0.97704*0.97673*0.97705*0.97666
02/13/2011 23:35:00*0.97673*0.97627*0.97679*0.97623
02/13/2011 23:40:00*0.97627*0.97602*0.97628*0.97578
02/13/2011 23:45:00*0.97602*0.97601*0.97618*0.97584
02/13/2011 23:50:00*0.97601*0.9758*0.97612*0.9758
02/13/2011 23:55:00*0.9758*0.97592*0.97599*0.97578
02/14/2011 00:00:00*0.97592*0.97599*0.97607*0.97573
02/14/2011 00:05:00*0.97599*0.97642*0.97642*0.97589
02/14/2011 00:10:00*0.97642*0.97679*0.97683*0.97642
02/14/2011 00:15:00*0.97679*0.97695*0.97723*0.97676
02/14/2011 00:20:00*0.97695*0.97745*0.97747*0.97693
02/14/2011 00:25:00*0.97745*0.97771*0.97772*0.97741
02/14/2011 00:30:00*0.97771*0.97755*0.97776*0.97752
02/14/2011 00:35:00*0.97755*0.97773*0.97796*0.97754
02/14/2011 00:40:00*0.97773*0.97739*0.97773*0.97739
02/14/2011 00:45:00*0.97739*0.97724*0.97768*0.97723
02/14/2011 00:50:00*0.97724*0.9771*0.97747*0.97704
02/14/2011 00:55:00*0.9771*0.97724*0.97781*0.97708
02/14/2011 01:00:00*0.97724*0.97738*0.97749*0.97723
02/14/2011 01:05:00*0.97738*0.97735*0.97771*0.97725
02/14/2011 01:10:00*0.97735*0.97779*0.97809*0.97728
02/14/2011 01:15:00*0.97779*0.9776*0.97805*0.97755
02/14/2011 01:20:00*0.9776*0.97747*0.97763*0.97741
02/14/2011 01:25:00*0.97747*0.97781*0.97796*0.97745
02/14/2011 01:30:00*0.97781*0.97803*0.97822*0.97781
02/14/2011 01:35:00*0.97803*0.97871*0.97874*0.9779
02/14/2011 01:40:00*0.97871*0.97859*0.97875*0.97824
02/14/2011 01:45:00*0.97859*0.97897*0.97902*0.97859
02/14/2011 01:50:00*0.97897*0.97863*0.97925*0.97858
02/14/2011 01:55:00*0.97863*0.97883*0.97889*0.9784
02/14/2011 02:00:00*0.97883*0.9793*0.97934*0.97848
02/14/2011 02:05:00*0.9793*0.97881*0.97931*0.97855
02/14/2011 02:10:00*0.97881*0.97875*0.97881*0.97835
02/14/2011 02:15:00*0.97875*0.97908*0.97913*0.97861
02/14/2011 02:20:00*0.97908*0.979*0.97909*0.97873
02/14/2011 02:25:00*0.979*0.97913*0.97913*0.97873
02/14/2011 02:30:00*0.97913*0.97935*0.97972*0.97909
02/14/2011 02:35:00*0.97935*0.97953*0.97974*0.97905
02/14/2011 02:40:00*0.97953*0.98017*0.98081*0.97951
02/14/2011 02:45:00*0.98017*0.97987*0.98036*0.97985
02/14/2011 02:50:00*0.97987*0.97947*0.97991*0.97941
02/14/2011 02:55:00*0.97947*0.97887*0.97947*0.97854
02/14/2011 03:00:00*0.97887*0.97871*0.97919*0.97851
02/14/2011 03:05:00*0.97871*0.97809*0.97917*0.97805
02/14/2011 03:10:00*0.97809*0.97847*0.97849*0.97764
02/14/2011 03:15:00*0.97847*0.97819*0.97867*0.97797
02/14/2011 03:20:00*0.97819*0.97685*0.97819*0.97684
02/14/2011 03:25:00*0.97685*0.97733*0.97737*0.97675
02/14/2011 03:30:00*0.97733*0.97803*0.97803*0.97685
02/14/2011 03:35:00*0.97803*0.97735*0.97829*0.9771
02/14/2011 03:40:00*0.97735*0.97755*0.97781*0.97691
02/14/2011 03:45:00*0.97755*0.97696*0.97775*0.97693
02/14/2011 03:50:00*0.97696*0.97529*0.97718*0.97527
02/14/2011 03:55:00*0.97529*0.97578*0.97611*0.97525
02/14/2011 04:00:00*0.97578*0.97656*0.97659*0.9757
02/14/2011 04:05:00*0.97656*0.97652*0.97657*0.9759
02/14/2011 04:10:00*0.97652*0.97615*0.97686*0.97611
02/14/2011 04:15:00*0.97615*0.97583*0.97618*0.97575
02/14/2011 04:20:00*0.97583*0.97559*0.97597*0.97521
02/14/2011 04:25:00*0.97559*0.97514*0.97562*0.97514
02/14/2011 04:30:00*0.97514*0.97529*0.97539*0.97503
02/14/2011 04:35:00*0.97529*0.97523*0.97547*0.97511
02/14/2011 04:40:00*0.97523*0.97554*0.97554*0.97511
02/14/2011 04:45:00*0.97554*0.97543*0.97585*0.97543
02/14/2011 04:50:00*0.97543*0.97537*0.97555*0.97499
02/14/2011 04:55:00*0.97537*0.97567*0.97571*0.97531
02/14/2011 05:00:00*0.97567*0.97501*0.97579*0.97501
02/14/2011 05:05:00*0.97501*0.97531*0.9754*0.97485
02/14/2011 05:10:00*0.97531*0.97475*0.97549*0.97473
02/14/2011 05:15:00*0.97475*0.97502*0.97523*0.97467
02/14/2011 05:20:00*0.97502*0.97493*0.97549*0.97485
02/14/2011 05:25:00*0.97493*0.97503*0.97543*0.97489
02/14/2011 05:30:00*0.97503*0.97448*0.97509*0.97448
02/14/2011 05:35:00*0.97448*0.97463*0.97471*0.9743
02/14/2011 05:40:00*0.97463*0.97483*0.97485*0.9743
02/14/2011 05:45:00*0.97483*0.97463*0.97487*0.97447
02/14/2011 05:50:00*0.97463*0.97447*0.97469*0.97427
02/14/2011 05:55:00*0.97447*0.97492*0.97495*0.97433
02/14/2011 06:00:00*0.97492*0.97475*0.97509*0.97471
02/14/2011 06:05:00*0.97475*0.97489*0.9751*0.97473
02/14/2011 06:10:00*0.97489*0.97501*0.97503*0.97454
02/14/2011 06:15:00*0.97501*0.97531*0.97535*0.97489
02/14/2011 06:20:00*0.97531*0.97487*0.97535*0.97483
02/14/2011 06:25:00*0.97487*0.97451*0.97505*0.97449
02/14/2011 06:30:00*0.97451*0.97449*0.97477*0.97447
02/14/2011 06:35:00*0.97449*0.97455*0.97465*0.97428
02/14/2011 06:40:00*0.97455*0.97383*0.97467*0.97361
02/14/2011 06:45:00*0.97383*0.97349*0.97385*0.97332
02/14/2011 06:50:00*0.97349*0.97355*0.97363*0.97325
02/14/2011 06:55:00*0.97355*0.97383*0.97399*0.97345
02/14/2011 07:00:00*0.97383*0.97301*0.97397*0.97291
02/14/2011 07:05:00*0.97301*0.97247*0.97361*0.97237
02/14/2011 07:10:00*0.97247*0.97283*0.9729*0.97199
02/14/2011 07:15:00*0.97283*0.97295*0.97312*0.97269
02/14/2011 07:20:00*0.97295*0.97345*0.97355*0.97295
02/14/2011 07:25:00*0.97345*0.97347*0.97359*0.97321
02/14/2011 07:30:00*0.97347*0.97341*0.97393*0.97315
02/14/2011 07:35:00*0.97341*0.97373*0.97407*0.97329
02/14/2011 07:40:00*0.97373*0.97387*0.97397*0.97369
02/14/2011 07:45:00*0.97387*0.97391*0.97401*0.97356
02/14/2011 07:50:00*0.97391*0.97423*0.97457*0.97384
02/14/2011 07:55:00*0.97423*0.97361*0.97455*0.97361
02/14/2011 08:00:00*0.97361*0.97339*0.97405*0.97335
02/14/2011 08:05:00*0.97339*0.97345*0.97349*0.97313
02/14/2011 08:10:00*0.97345*0.97287*0.97357*0.97267
02/14/2011 08:15:00*0.97287*0.97273*0.97307*0.97239
02/14/2011 08:20:00*0.97273*0.97385*0.97387*0.97257
02/14/2011 08:25:00*0.97385*0.97373*0.97387*0.97338
02/14/2011 08:30:00*0.97373*0.97421*0.97439*0.97353
02/14/2011 08:35:00*0.97421*0.97427*0.97443*0.97403
02/14/2011 08:40:00*0.97427*0.97423*0.97469*0.97406
02/14/2011 08:45:00*0.97423*0.97398*0.97436*0.9739
02/14/2011 08:50:00*0.97398*0.97419*0.97419*0.97349
02/14/2011 08:55:00*0.97419*0.97349*0.97427*0.97337
02/14/2011 09:00:00*0.97349*0.97335*0.97352*0.97299
02/14/2011 09:05:00*0.97335*0.97399*0.97423*0.97319
02/14/2011 09:10:00*0.97399*0.97399*0.97425*0.97375
02/14/2011 09:15:00*0.97399*0.97401*0.97423*0.97387
02/14/2011 09:20:00*0.97401*0.97345*0.97412*0.97341
02/14/2011 09:25:00*0.97345*0.97331*0.97356*0.97309
02/14/2011 09:30:00*0.97331*0.97327*0.97353*0.97313
02/14/2011 09:35:00*0.97327*0.97267*0.97329*0.97189
02/14/2011 09:40:00*0.97267*0.97289*0.97307*0.97244
02/14/2011 09:45:00*0.97289*0.97245*0.97313*0.97225
02/14/2011 09:50:00*0.97245*0.9729*0.97316*0.97241
02/14/2011 09:55:00*0.9729*0.97213*0.97293*0.97183
02/14/2011 10:00:00*0.97213*0.97243*0.97278*0.97207
02/14/2011 10:05:00*0.97243*0.97288*0.97295*0.97229
02/14/2011 10:10:00*0.97288*0.97296*0.97305*0.97249
02/14/2011 10:15:00*0.97296*0.97281*0.97302*0.97265
02/14/2011 10:20:00*0.97281*0.97315*0.97321*0.97257
02/14/2011 10:25:00*0.97315*0.97269*0.97316*0.97261
02/14/2011 10:30:00*0.97269*0.97271*0.97289*0.97249
02/14/2011 10:35:00*0.97271*0.97221*0.97279*0.97215
02/14/2011 10:40:00*0.97221*0.97177*0.97242*0.97151
02/14/2011 10:45:00*0.97177*0.97165*0.97189*0.97151
02/14/2011 10:50:00*0.97165*0.97112*0.97165*0.97107
02/14/2011 10:55:00*0.97112*0.97126*0.97165*0.97067
02/14/2011 11:00:00*0.97126*0.97178*0.97189*0.97115
02/14/2011 11:05:00*0.97178*0.97172*0.97217*0.97157
02/14/2011 11:10:00*0.97172*0.97165*0.97203*0.97157
02/14/2011 11:15:00*0.97165*0.97201*0.97212*0.97152
02/14/2011 11:20:00*0.97201*0.97217*0.97246*0.97197
02/14/2011 11:25:00*0.97217*0.97297*0.97305*0.97217
02/14/2011 11:30:00*0.97297*0.97239*0.97301*0.97237
02/14/2011 11:35:00*0.97239*0.97239*0.97268*0.97221
02/14/2011 11:40:00*0.97239*0.97263*0.97267*0.97237
02/14/2011 11:45:00*0.97263*0.97243*0.97283*0.97237
02/14/2011 11:50:00*0.97243*0.97231*0.97272*0.97227
02/14/2011 11:55:00*0.97231*0.97269*0.97275*0.97227
02/14/2011 12:00:00*0.97269*0.97277*0.97309*0.97258
02/14/2011 12:05:00*0.97277*0.97274*0.97325*0.97273
02/14/2011 12:10:00*0.97274*0.97302*0.97322*0.97263
02/14/2011 12:15:00*0.97302*0.97337*0.97345*0.97291
02/14/2011 12:20:00*0.97337*0.97343*0.97363*0.97319
02/14/2011 12:25:00*0.97343*0.97299*0.97347*0.97299
02/14/2011 12:30:00*0.97299*0.97287*0.97307*0.97279
02/14/2011 12:35:00*0.97287*0.97285*0.97291*0.97257
02/14/2011 12:40:00*0.97285*0.97337*0.97347*0.97263
02/14/2011 12:45:00*0.97337*0.97375*0.97397*0.97317
02/14/2011 12:50:00*0.97375*0.97375*0.97385*0.97354
02/14/2011 12:55:00*0.97375*0.97377*0.97397*0.97368
02/14/2011 13:00:00*0.97377*0.9735*0.97381*0.97343
02/14/2011 13:05:00*0.9735*0.97332*0.97371*0.97332
02/14/2011 13:10:00*0.97332*0.97349*0.97357*0.97323
02/14/2011 13:15:00*0.97349*0.97351*0.97383*0.97347
02/14/2011 13:20:00*0.97351*0.97299*0.97375*0.97289
02/14/2011 13:25:00*0.97299*0.97303*0.97337*0.97285
02/14/2011 13:30:00*0.97303*0.97315*0.97329*0.97298
02/14/2011 13:35:00*0.97315*0.97325*0.97343*0.97295
02/14/2011 13:40:00*0.97325*0.97357*0.97367*0.97319
02/14/2011 13:45:00*0.97357*0.97387*0.97393*0.97351
02/14/2011 13:50:00*0.97387*0.97395*0.97399*0.97373
02/14/2011 13:55:00*0.97395*0.97341*0.97395*0.97333
02/14/2011 14:00:00*0.97341*0.97331*0.97351*0.97315
02/14/2011 14:05:00*0.97331*0.97311*0.97333*0.97311
02/14/2011 14:10:00*0.97311*0.97293*0.97315*0.97291
02/14/2011 14:15:00*0.97293*0.97229*0.97293*0.97227
02/14/2011 14:20:00*0.97229*0.97225*0.97243*0.97213
02/14/2011 14:25:00*0.97225*0.97223*0.97235*0.97215
02/14/2011 14:30:00*0.97223*0.97245*0.97259*0.97217
02/14/2011 14:35:00*0.97245*0.97253*0.97273*0.97245
02/14/2011 14:40:00*0.97253*0.97277*0.97297*0.97253
02/14/2011 14:45:00*0.97277*0.97257*0.97285*0.97255
02/14/2011 14:50:00*0.97257*0.97273*0.97291*0.97257
02/14/2011 14:55:00*0.97273*0.97287*0.97303*0.97251
02/14/2011 15:00:00*0.97287*0.97305*0.97329*0.97287
02/14/2011 15:05:00*0.97305*0.97263*0.97305*0.97252
02/14/2011 15:10:00*0.97263*0.97229*0.97274*0.97229
02/14/2011 15:15:00*0.97229*0.97254*0.97262*0.97229
02/14/2011 15:20:00*0.97254*0.97274*0.97279*0.97247
02/14/2011 15:25:00*0.97274*0.97238*0.97274*0.97237
02/14/2011 15:30:00*0.97238*0.97251*0.97266*0.97238
02/14/2011 15:35:00*0.97251*0.97237*0.97251*0.97228
02/14/2011 15:40:00*0.97237*0.97228*0.97258*0.97222
02/14/2011 15:45:00*0.97228*0.97223*0.97231*0.97205
02/14/2011 15:50:00*0.97223*0.97265*0.97284*0.97215
02/14/2011 15:55:00*0.97265*0.97301*0.97304*0.97248
02/14/2011 16:00:00*0.97301*0.973*0.97314*0.97282
02/14/2011 16:05:00*0.973*0.97302*0.9734*0.97298
02/14/2011 16:10:00*0.97302*0.97261*0.97303*0.97243
02/14/2011 16:15:00*0.97261*0.97292*0.97293*0.97249
02/14/2011 16:20:00*0.97292*0.97263*0.97294*0.97256
02/14/2011 16:25:00*0.97263*0.97295*0.97295*0.97242
02/14/2011 16:30:00*0.97295*0.97284*0.97312*0.97271
02/14/2011 16:35:00*0.97284*0.9727*0.97305*0.9727
02/14/2011 16:40:00*0.9727*0.97289*0.97321*0.9727
02/14/2011 16:45:00*0.97289*0.97266*0.97298*0.97255
02/14/2011 16:50:00*0.97266*0.97221*0.97274*0.97221
02/14/2011 16:55:00*0.97221*0.97226*0.97233*0.97217
02/14/2011 17:00:00*0.97226*0.97229*0.97259*0.97219
