02/13/2011 15:10:00*0.97489*0.97459*0.97499*0.97454
02/13/2011 15:15:00*0.97459*0.97459*0.97464*0.97434
02/13/2011 15:25:00*0.97489*0.97474*0.97499*0.97454
02/13/2011 15:30:00*0.97474*0.97454*0.97474*0.97444
02/13/2011 15:35:00*0.97454*0.97509*0.97519*0.97449
02/13/2011 15:40:00*0.97509*0.97469*0.97524*0.97469
02/13/2011 15:55:00*0.97454*0.97489*0.97514*0.97429
02/13/2011 16:00:00*0.97489*0.97514*0.97514*0.97474
02/13/2011 16:05:00*0.97514*0.97484*0.97514*0.97439
02/13/2011 16:10:00*0.97484*0.97489*0.97509*0.97444
02/13/2011 16:15:00*0.97489*0.97479*0.97499*0.97439
02/13/2011 16:25:00*0.97459*0.97469*0.97469*0.97459
02/13/2011 16:30:00*0.97469*0.97444*0.97469*0.97429
02/13/2011 16:35:00*0.97444*0.97444*0.97469*0.97409
02/13/2011 16:40:00*0.97444*0.97439*0.97469*0.97429
02/13/2011 16:45:00*0.97439*0.97369*0.97459*0.97359
02/13/2011 16:50:00*0.97369*0.97354*0.97424*0.97319
02/13/2011 16:55:00*0.97354*0.97319*0.97354*0.97304
02/13/2011 17:00:00*0.97319*0.97239*0.97339*0.97239
