02/10/2011 17:05:00*0.97279*0.97285*0.97297*0.97259
02/10/2011 17:10:00*0.97285*0.9727*0.97297*0.97249
02/10/2011 17:15:00*0.9727*0.97246*0.97275*0.97217
02/10/2011 17:20:00*0.97246*0.97239*0.97279*0.97233
02/10/2011 17:25:00*0.97239*0.97261*0.97266*0.97231
02/10/2011 17:30:00*0.97261*0.97218*0.97296*0.97198
02/10/2011 17:35:00*0.97218*0.97229*0.97237*0.97217
02/10/2011 17:40:00*0.97229*0.97282*0.97291*0.97207
02/10/2011 17:45:00*0.97282*0.97193*0.97309*0.97174
02/10/2011 17:50:00*0.97193*0.97034*0.97193*0.97005
02/10/2011 17:55:00*0.97034*0.97085*0.97106*0.97034
02/10/2011 18:00:00*0.97085*0.96971*0.97091*0.96967
02/10/2011 18:05:00*0.96971*0.9698*0.96985*0.9693
02/10/2011 18:10:00*0.9698*0.96945*0.96983*0.9692
02/10/2011 18:15:00*0.96945*0.96919*0.96947*0.96897
02/10/2011 18:20:00*0.96919*0.96957*0.96957*0.96909
02/10/2011 18:25:00*0.96957*0.96984*0.96989*0.96944
02/10/2011 18:30:00*0.96984*0.9701*0.9702*0.96975
02/10/2011 18:35:00*0.9701*0.96987*0.9702*0.96983
02/10/2011 18:40:00*0.96987*0.96978*0.97008*0.96964
02/10/2011 18:45:00*0.96978*0.96953*0.96981*0.96943
02/10/2011 18:50:00*0.96953*0.96979*0.96985*0.96948
02/10/2011 18:55:00*0.96979*0.97007*0.97009*0.96969
02/10/2011 19:00:00*0.97007*0.97004*0.97031*0.96973
02/10/2011 19:05:00*0.97004*0.97045*0.97059*0.96977
02/10/2011 19:10:00*0.97045*0.97084*0.97093*0.97042
02/10/2011 19:15:00*0.97084*0.97017*0.97099*0.97012
02/10/2011 19:20:00*0.97017*0.97046*0.97079*0.97001
02/10/2011 19:25:00*0.97046*0.97071*0.97083*0.97032
02/10/2011 19:30:00*0.97071*0.97075*0.97088*0.97068
02/10/2011 19:35:00*0.97075*0.97082*0.971*0.97056
02/10/2011 19:40:00*0.97082*0.97097*0.97113*0.97062
02/10/2011 19:45:00*0.97097*0.97108*0.97129*0.97054
02/10/2011 19:50:00*0.97108*0.97058*0.97108*0.97041
02/10/2011 19:55:00*0.97058*0.9703*0.97061*0.97027
02/10/2011 20:00:00*0.9703*0.97045*0.97063*0.96996
02/10/2011 20:05:00*0.97045*0.97052*0.97079*0.97023
02/10/2011 20:10:00*0.97052*0.96995*0.97064*0.96981
02/10/2011 20:15:00*0.96995*0.96875*0.97011*0.9684
02/10/2011 20:20:00*0.96875*0.96801*0.96896*0.96793
02/10/2011 20:25:00*0.96801*0.96743*0.96815*0.9673
02/10/2011 20:30:00*0.96743*0.96714*0.96744*0.96665
02/10/2011 20:35:00*0.96714*0.96761*0.96761*0.96703
02/10/2011 20:40:00*0.96761*0.96709*0.96779*0.96705
02/10/2011 20:45:00*0.96709*0.96753*0.96756*0.96683
02/10/2011 20:50:00*0.96753*0.96754*0.96774*0.96725
02/10/2011 20:55:00*0.96754*0.96787*0.96793*0.96721
02/10/2011 21:00:00*0.96787*0.96771*0.96825*0.96765
02/10/2011 21:05:00*0.96771*0.96792*0.96793*0.96749
02/10/2011 21:10:00*0.96792*0.96791*0.96805*0.9678
02/10/2011 21:15:00*0.96791*0.96848*0.96848*0.96788
02/10/2011 21:20:00*0.96848*0.9681*0.96851*0.96777
02/10/2011 21:25:00*0.9681*0.96836*0.9685*0.96793
02/10/2011 21:30:00*0.96836*0.96836*0.96869*0.96818
02/10/2011 21:35:00*0.96836*0.96876*0.96912*0.96827
02/10/2011 21:40:00*0.96876*0.969*0.96955*0.96869
02/10/2011 21:45:00*0.969*0.96897*0.96909*0.96839
02/10/2011 21:50:00*0.96897*0.9692*0.96945*0.9689
02/10/2011 21:55:00*0.9692*0.96901*0.96927*0.96876
02/10/2011 22:00:00*0.96901*0.96876*0.9692*0.96868
02/10/2011 22:05:00*0.96876*0.96855*0.96878*0.9685
02/10/2011 22:10:00*0.96855*0.96899*0.96903*0.96854
02/10/2011 22:15:00*0.96899*0.96871*0.96909*0.96867
02/10/2011 22:20:00*0.96871*0.96863*0.96884*0.9686
02/10/2011 22:25:00*0.96863*0.96845*0.96864*0.96831
02/10/2011 22:30:00*0.96845*0.9685*0.96867*0.96833
02/10/2011 22:35:00*0.9685*0.96834*0.96869*0.96832
02/10/2011 22:40:00*0.96834*0.96847*0.96852*0.96828
02/10/2011 22:45:00*0.96847*0.96852*0.96857*0.96841
02/10/2011 22:50:00*0.96852*0.96813*0.96859*0.96811
02/10/2011 22:55:00*0.96813*0.96805*0.96829*0.96793
02/10/2011 23:00:00*0.96805*0.96829*0.96839*0.96804
02/10/2011 23:05:00*0.96829*0.9683*0.96849*0.96826
02/10/2011 23:10:00*0.9683*0.96852*0.96856*0.96818
02/10/2011 23:15:00*0.96852*0.96845*0.96877*0.96839
02/10/2011 23:20:00*0.96845*0.96829*0.96879*0.96821
02/10/2011 23:25:00*0.96829*0.96806*0.96839*0.96799
02/10/2011 23:30:00*0.96806*0.96802*0.96816*0.96797
02/10/2011 23:35:00*0.96802*0.96805*0.96807*0.96788
02/10/2011 23:40:00*0.96805*0.96787*0.96812*0.96766
02/10/2011 23:45:00*0.96787*0.96799*0.96822*0.96785
02/10/2011 23:50:00*0.96799*0.96801*0.96818*0.96789
02/10/2011 23:55:00*0.96801*0.96761*0.96802*0.96757
02/11/2011 00:00:00*0.96761*0.96746*0.96764*0.96728
02/11/2011 00:05:00*0.96746*0.96733*0.96761*0.96724
02/11/2011 00:10:00*0.96733*0.96689*0.96747*0.96686
02/11/2011 00:15:00*0.96689*0.96681*0.96704*0.9667
02/11/2011 00:20:00*0.96681*0.96684*0.96716*0.9668
02/11/2011 00:25:00*0.96684*0.96691*0.96693*0.96659
02/11/2011 00:30:00*0.96691*0.96708*0.96714*0.96685
02/11/2011 00:35:00*0.96708*0.96672*0.96713*0.96647
02/11/2011 00:40:00*0.96672*0.96682*0.9669*0.96644
02/11/2011 00:45:00*0.96682*0.96686*0.967*0.96671
02/11/2011 00:50:00*0.96686*0.96719*0.96725*0.96681
02/11/2011 00:55:00*0.96719*0.96721*0.96726*0.96711
02/11/2011 01:00:00*0.96721*0.96682*0.96724*0.96676
02/11/2011 01:05:00*0.96682*0.96639*0.96687*0.9663
02/11/2011 01:10:00*0.96639*0.96662*0.96695*0.96639
02/11/2011 01:15:00*0.96662*0.96662*0.96686*0.96647
02/11/2011 01:20:00*0.96662*0.967*0.96705*0.96662
02/11/2011 01:25:00*0.967*0.96696*0.96705*0.96664
02/11/2011 01:30:00*0.96696*0.96679*0.96699*0.96668
02/11/2011 01:35:00*0.96679*0.96622*0.96686*0.96598
02/11/2011 01:40:00*0.96622*0.96622*0.96622*0.96576
02/11/2011 01:45:00*0.96622*0.9664*0.9664*0.96616
02/11/2011 01:50:00*0.9664*0.96685*0.96691*0.96626
02/11/2011 01:55:00*0.96685*0.96694*0.96708*0.96666
02/11/2011 02:00:00*0.96694*0.96745*0.96757*0.96684
02/11/2011 02:05:00*0.96745*0.96757*0.96768*0.96717
02/11/2011 02:10:00*0.96757*0.96697*0.96771*0.96685
02/11/2011 02:15:00*0.96697*0.96763*0.96763*0.96695
02/11/2011 02:20:00*0.96763*0.96803*0.96803*0.96742
02/11/2011 02:25:00*0.96803*0.96739*0.96807*0.96713
02/11/2011 02:30:00*0.96739*0.96782*0.96794*0.96739
02/11/2011 02:35:00*0.96782*0.96911*0.96937*0.96761
02/11/2011 02:40:00*0.96911*0.96967*0.97023*0.96895
02/11/2011 02:45:00*0.96967*0.96963*0.96983*0.96935
02/11/2011 02:50:00*0.96963*0.96943*0.96978*0.96917
02/11/2011 02:55:00*0.96943*0.96869*0.96951*0.96852
02/11/2011 03:00:00*0.96869*0.96859*0.96881*0.96846
02/11/2011 03:05:00*0.96859*0.96897*0.96903*0.96831
02/11/2011 03:10:00*0.96897*0.96785*0.96904*0.96781
02/11/2011 03:15:00*0.96785*0.9679*0.96827*0.96766
02/11/2011 03:20:00*0.9679*0.96724*0.96795*0.96713
02/11/2011 03:25:00*0.96724*0.96779*0.96819*0.96719
02/11/2011 03:30:00*0.96779*0.96837*0.96837*0.96779
02/11/2011 03:35:00*0.96837*0.9689*0.96895*0.9679
02/11/2011 03:40:00*0.9689*0.96927*0.96979*0.9689
02/11/2011 03:45:00*0.96927*0.96931*0.96981*0.96906
02/11/2011 03:50:00*0.96931*0.96897*0.96945*0.96892
02/11/2011 03:55:00*0.96897*0.969*0.96917*0.96871
02/11/2011 04:00:00*0.969*0.9684*0.96917*0.96833
02/11/2011 04:05:00*0.9684*0.96867*0.9688*0.96815
02/11/2011 04:10:00*0.96867*0.96946*0.96947*0.96831
02/11/2011 04:15:00*0.96946*0.96935*0.96946*0.96919
02/11/2011 04:20:00*0.96935*0.96917*0.96939*0.96867
02/11/2011 04:25:00*0.96917*0.96974*0.96983*0.96907
02/11/2011 04:30:00*0.96974*0.96944*0.96983*0.96927
02/11/2011 04:35:00*0.96944*0.96909*0.96955*0.96897
02/11/2011 04:40:00*0.96909*0.96875*0.96909*0.96865
02/11/2011 04:45:00*0.96875*0.96887*0.96907*0.96859
02/11/2011 04:50:00*0.96887*0.96907*0.96923*0.96878
02/11/2011 04:55:00*0.96907*0.96929*0.96931*0.96902
02/11/2011 05:00:00*0.96929*0.96889*0.96954*0.96883
02/11/2011 05:05:00*0.96889*0.96891*0.96907*0.96869
02/11/2011 05:10:00*0.96891*0.96859*0.96901*0.96815
02/11/2011 05:15:00*0.96859*0.96833*0.96869*0.96817
02/11/2011 05:20:00*0.96833*0.96819*0.96855*0.96799
02/11/2011 05:25:00*0.96819*0.96833*0.96845*0.96799
02/11/2011 05:30:00*0.96833*0.96857*0.96893*0.96807
02/11/2011 05:35:00*0.96857*0.9688*0.969*0.96856
02/11/2011 05:40:00*0.9688*0.96899*0.96905*0.96839
02/11/2011 05:45:00*0.96899*0.96996*0.96999*0.96882
02/11/2011 05:50:00*0.96996*0.97065*0.97069*0.96969
02/11/2011 05:55:00*0.97065*0.97021*0.97103*0.97019
02/11/2011 06:00:00*0.97021*0.97027*0.97069*0.97015
02/11/2011 06:05:00*0.97027*0.96969*0.97041*0.96952
02/11/2011 06:10:00*0.96969*0.96999*0.97019*0.96967
02/11/2011 06:15:00*0.96999*0.97015*0.97039*0.96991
02/11/2011 06:20:00*0.97015*0.96975*0.97027*0.96967
02/11/2011 06:25:00*0.96975*0.9706*0.97077*0.96975
02/11/2011 06:30:00*0.9706*0.97117*0.97127*0.97057
02/11/2011 06:35:00*0.97117*0.97085*0.97122*0.97079
02/11/2011 06:40:00*0.97085*0.97135*0.97136*0.97084
02/11/2011 06:45:00*0.97135*0.97079*0.9714*0.97077
02/11/2011 06:50:00*0.97079*0.97119*0.97124*0.97078
02/11/2011 06:55:00*0.97119*0.97141*0.97191*0.97103
02/11/2011 07:00:00*0.97141*0.97157*0.97193*0.97135
02/11/2011 07:05:00*0.97157*0.97193*0.97242*0.97147
02/11/2011 07:10:00*0.97193*0.97211*0.97211*0.97171
02/11/2011 07:15:00*0.97211*0.97196*0.97211*0.97153
02/11/2011 07:20:00*0.97196*0.97153*0.97196*0.97153
02/11/2011 07:25:00*0.97153*0.97177*0.97185*0.97148
02/11/2011 07:30:00*0.97177*0.97197*0.97225*0.97167
02/11/2011 07:35:00*0.97197*0.97201*0.97226*0.97173
02/11/2011 07:40:00*0.97201*0.97207*0.97258*0.97193
02/11/2011 07:45:00*0.97207*0.97179*0.97258*0.97166
02/11/2011 07:50:00*0.97179*0.97167*0.97209*0.97137
02/11/2011 07:55:00*0.97167*0.97167*0.97205*0.97153
02/11/2011 08:00:00*0.97167*0.97347*0.97351*0.97167
02/11/2011 08:05:00*0.97347*0.97311*0.97347*0.97283
02/11/2011 08:10:00*0.97311*0.97219*0.97335*0.97209
02/11/2011 08:15:00*0.97219*0.97179*0.97235*0.97151
02/11/2011 08:20:00*0.97179*0.97239*0.97249*0.97157
02/11/2011 08:25:00*0.97239*0.97186*0.97249*0.97163
02/11/2011 08:30:00*0.97186*0.97135*0.9721*0.97135
02/11/2011 08:35:00*0.97135*0.97265*0.97295*0.97135
02/11/2011 08:40:00*0.97265*0.97157*0.9727*0.97153
02/11/2011 08:45:00*0.97157*0.97165*0.97226*0.97145
02/11/2011 08:50:00*0.97165*0.97157*0.97169*0.97115
02/11/2011 08:55:00*0.97157*0.97213*0.97213*0.97153
02/11/2011 09:00:00*0.97213*0.97219*0.97249*0.97189
02/11/2011 09:05:00*0.97219*0.97182*0.97226*0.97152
02/11/2011 09:10:00*0.97182*0.97198*0.97224*0.97152
02/11/2011 09:15:00*0.97198*0.97197*0.97246*0.97187
02/11/2011 09:20:00*0.97197*0.97143*0.97235*0.97133
02/11/2011 09:25:00*0.97143*0.97189*0.97215*0.97135
02/11/2011 09:30:00*0.97189*0.97119*0.97189*0.97104
02/11/2011 09:35:00*0.97119*0.97125*0.97153*0.97114
02/11/2011 09:40:00*0.97125*0.97179*0.97198*0.97117
02/11/2011 09:45:00*0.97179*0.97175*0.97245*0.97172
02/11/2011 09:50:00*0.97175*0.97213*0.97214*0.97149
02/11/2011 09:55:00*0.97213*0.97219*0.97289*0.97189
02/11/2011 10:00:00*0.97219*0.97297*0.97297*0.97183
02/11/2011 10:05:00*0.97297*0.97353*0.97369*0.97291
02/11/2011 10:10:00*0.97353*0.97361*0.97397*0.97349
02/11/2011 10:15:00*0.97361*0.97251*0.97377*0.97245
02/11/2011 10:20:00*0.97251*0.97243*0.97313*0.97211
02/11/2011 10:25:00*0.97243*0.97223*0.97289*0.97193
02/11/2011 10:30:00*0.97223*0.97253*0.97255*0.97187
02/11/2011 10:35:00*0.97253*0.97371*0.97377*0.97253
02/11/2011 10:40:00*0.97371*0.97379*0.97435*0.97369
02/11/2011 10:45:00*0.97379*0.9735*0.9738*0.97345
02/11/2011 10:50:00*0.9735*0.97408*0.97429*0.97345
02/11/2011 10:55:00*0.97408*0.97433*0.97475*0.97379
02/11/2011 11:00:00*0.97433*0.97378*0.97479*0.97367
02/11/2011 11:05:00*0.97378*0.97421*0.97493*0.97333
02/11/2011 11:10:00*0.97421*0.97429*0.97459*0.97357
02/11/2011 11:15:00*0.97429*0.97423*0.97489*0.97417
02/11/2011 11:20:00*0.97423*0.97483*0.97487*0.9742
02/11/2011 11:25:00*0.97483*0.97589*0.97591*0.97473
02/11/2011 11:30:00*0.97589*0.97553*0.97603*0.97525
02/11/2011 11:35:00*0.97553*0.97539*0.97587*0.97525
02/11/2011 11:40:00*0.97539*0.97485*0.97539*0.97465
02/11/2011 11:45:00*0.97485*0.97475*0.97533*0.97455
02/11/2011 11:50:00*0.97475*0.97449*0.97535*0.97439
02/11/2011 11:55:00*0.97449*0.97553*0.97592*0.97449
02/11/2011 12:00:00*0.97553*0.97553*0.97585*0.97535
02/11/2011 12:05:00*0.97553*0.97543*0.97585*0.97539
02/11/2011 12:10:00*0.97543*0.97653*0.97661*0.97527
02/11/2011 12:15:00*0.97653*0.97609*0.97691*0.97597
02/11/2011 12:20:00*0.97609*0.97563*0.97619*0.97545
02/11/2011 12:25:00*0.97563*0.97563*0.97605*0.97559
02/11/2011 12:30:00*0.97563*0.97545*0.97589*0.97545
02/11/2011 12:35:00*0.97545*0.97533*0.97569*0.97511
02/11/2011 12:40:00*0.97533*0.97534*0.97557*0.97519
02/11/2011 12:45:00*0.97534*0.97507*0.97571*0.97499
02/11/2011 12:50:00*0.97507*0.97472*0.97515*0.97423
02/11/2011 12:55:00*0.97472*0.97443*0.97485*0.97443
02/11/2011 13:00:00*0.97443*0.97491*0.97497*0.97433
02/11/2011 13:05:00*0.97491*0.97477*0.97495*0.97461
02/11/2011 13:10:00*0.97477*0.97531*0.97535*0.97477
02/11/2011 13:15:00*0.97531*0.97473*0.9754*0.97463
02/11/2011 13:20:00*0.97473*0.97497*0.97505*0.97451
02/11/2011 13:25:00*0.97497*0.97489*0.97511*0.97461
02/11/2011 13:30:00*0.97489*0.97457*0.97499*0.97449
02/11/2011 13:35:00*0.97457*0.97451*0.97461*0.97437
02/11/2011 13:40:00*0.97451*0.97467*0.97476*0.97433
02/11/2011 13:45:00*0.97467*0.97447*0.97469*0.97427
02/11/2011 13:50:00*0.97447*0.97393*0.97451*0.97365
02/11/2011 13:55:00*0.97393*0.97397*0.97413*0.97381
02/11/2011 14:00:00*0.97397*0.97373*0.974*0.97373
02/11/2011 14:05:00*0.97373*0.97409*0.97414*0.97371
02/11/2011 14:10:00*0.97409*0.97357*0.97417*0.97349
02/11/2011 14:15:00*0.97357*0.97395*0.97399*0.97311
02/11/2011 14:20:00*0.97395*0.97349*0.97395*0.97341
02/11/2011 14:25:00*0.97349*0.97307*0.97355*0.97297
02/11/2011 14:30:00*0.97307*0.97301*0.97313*0.97271
02/11/2011 14:35:00*0.97301*0.97432*0.97432*0.97301
02/11/2011 14:40:00*0.97432*0.97481*0.97487*0.97425
02/11/2011 14:45:00*0.97481*0.97481*0.97517*0.97471
02/11/2011 14:50:00*0.97481*0.97487*0.97491*0.97457
02/11/2011 14:55:00*0.97487*0.97491*0.97521*0.97479
02/11/2011 15:00:00*0.97491*0.97547*0.97556*0.97479
02/11/2011 15:05:00*0.97547*0.97449*0.97556*0.97449
02/11/2011 15:10:00*0.97449*0.97457*0.97459*0.97411
02/11/2011 15:15:00*0.97457*0.97486*0.97497*0.97445
02/11/2011 15:20:00*0.97486*0.97484*0.97514*0.97456
02/11/2011 15:25:00*0.97484*0.97479*0.97505*0.97479
02/11/2011 15:30:00*0.97479*0.97469*0.9752*0.97459
02/11/2011 15:35:00*0.97469*0.97464*0.97499*0.97429
02/11/2011 15:40:00*0.97464*0.97451*0.97479*0.97429
02/11/2011 15:45:00*0.97451*0.97461*0.97471*0.97434
02/11/2011 15:50:00*0.97461*0.97465*0.97467*0.97424
02/11/2011 15:55:00*0.97465*0.97488*0.97489*0.97439
02/11/2011 16:00:00*0.97488*0.97488*0.97506*0.97478
02/11/2011 16:05:00*0.97488*0.97486*0.97506*0.97485
