02/09/2011 17:05:00*0.96954*0.96909*0.96954*0.96859
02/09/2011 17:10:00*0.96909*0.96929*0.96934*0.96889
02/09/2011 17:15:00*0.96929*0.96874*0.96934*0.96874
02/09/2011 17:20:00*0.96874*0.96859*0.96889*0.96859
02/09/2011 17:25:00*0.96859*0.96864*0.96884*0.96859
02/09/2011 17:30:00*0.96864*0.96854*0.96869*0.96839
02/09/2011 17:35:00*0.96854*0.96844*0.96854*0.96839
02/09/2011 17:40:00*0.96844*0.96839*0.96864*0.96829
02/09/2011 17:45:00*0.96839*0.96859*0.96869*0.96839
02/09/2011 17:50:00*0.96859*0.96874*0.96899*0.96859
02/09/2011 17:55:00*0.96874*0.96819*0.96874*0.96804
02/09/2011 18:00:00*0.96819*0.96829*0.96839*0.96814
02/09/2011 18:05:00*0.96829*0.96834*0.96859*0.96824
02/09/2011 18:10:00*0.96834*0.96849*0.96854*0.96819
02/09/2011 18:15:00*0.96849*0.96839*0.96859*0.96834
02/09/2011 18:20:00*0.96839*0.96895*0.96895*0.96839
02/09/2011 18:25:00*0.96895*0.96883*0.96899*0.96873
02/09/2011 18:30:00*0.96883*0.96781*0.96888*0.96774
02/09/2011 18:35:00*0.96781*0.96789*0.96834*0.96755
02/09/2011 18:40:00*0.96789*0.96846*0.96846*0.96764
02/09/2011 18:45:00*0.96846*0.96844*0.9686*0.96829
02/09/2011 18:50:00*0.96844*0.96864*0.96873*0.96813
02/09/2011 18:55:00*0.96864*0.9684*0.96875*0.96804
02/09/2011 19:00:00*0.9684*0.96847*0.96849*0.96821
02/09/2011 19:05:00*0.96847*0.96872*0.96885*0.96829
02/09/2011 19:10:00*0.96872*0.96886*0.96896*0.96868
02/09/2011 19:15:00*0.96886*0.96893*0.9691*0.96868
02/09/2011 19:20:00*0.96893*0.96839*0.96898*0.96833
02/09/2011 19:25:00*0.96839*0.96809*0.9685*0.96804
02/09/2011 19:30:00*0.96809*0.96654*0.96888*0.96409
02/09/2011 19:35:00*0.96654*0.96914*0.97084*0.96471
02/09/2011 19:40:00*0.96914*0.96727*0.96914*0.96714
02/09/2011 19:45:00*0.96727*0.96664*0.96749*0.96643
02/09/2011 19:50:00*0.96664*0.96703*0.96739*0.96633
02/09/2011 19:55:00*0.96703*0.96703*0.96731*0.96691
02/09/2011 20:00:00*0.96703*0.96646*0.96703*0.96623
02/09/2011 20:05:00*0.96646*0.96704*0.96719*0.96639
02/09/2011 20:10:00*0.96704*0.96699*0.96709*0.96659
02/09/2011 20:15:00*0.96699*0.96663*0.96714*0.96659
02/09/2011 20:20:00*0.96663*0.96666*0.96673*0.96632
02/09/2011 20:25:00*0.96666*0.96705*0.96734*0.96664
02/09/2011 20:30:00*0.96705*0.96729*0.9676*0.96703
02/09/2011 20:35:00*0.96729*0.96752*0.96764*0.96709
02/09/2011 20:40:00*0.96752*0.96817*0.96833*0.96752
02/09/2011 20:45:00*0.96817*0.96793*0.96834*0.96784
02/09/2011 20:50:00*0.96793*0.96792*0.96802*0.9678
02/09/2011 20:55:00*0.96792*0.96784*0.9681*0.96752
02/09/2011 21:00:00*0.96784*0.96774*0.96807*0.96762
02/09/2011 21:05:00*0.96774*0.96767*0.96779*0.9675
02/09/2011 21:10:00*0.96767*0.96728*0.96773*0.96728
02/09/2011 21:15:00*0.96728*0.96689*0.96739*0.9668
02/09/2011 21:20:00*0.96689*0.96701*0.96702*0.96657
02/09/2011 21:25:00*0.96701*0.9672*0.9672*0.96683
02/09/2011 21:30:00*0.9672*0.96713*0.96761*0.96708
02/09/2011 21:35:00*0.96713*0.96734*0.96752*0.96709
02/09/2011 21:40:00*0.96734*0.96774*0.96774*0.96716
02/09/2011 21:45:00*0.96774*0.96765*0.96779*0.96739
02/09/2011 21:50:00*0.96765*0.96776*0.96781*0.96759
02/09/2011 21:55:00*0.96776*0.96788*0.968*0.96772
02/09/2011 22:00:00*0.96788*0.96781*0.96802*0.9678
02/09/2011 22:05:00*0.96781*0.96789*0.96799*0.96774
02/09/2011 22:10:00*0.96789*0.9675*0.96799*0.96749
02/09/2011 22:15:00*0.9675*0.96714*0.9675*0.96712
02/09/2011 22:20:00*0.96714*0.9674*0.96744*0.96709
02/09/2011 22:25:00*0.9674*0.96771*0.96771*0.96734
02/09/2011 22:30:00*0.96771*0.9677*0.96778*0.96742
02/09/2011 22:35:00*0.9677*0.96764*0.96773*0.96753
02/09/2011 22:40:00*0.96764*0.96765*0.96774*0.96736
02/09/2011 22:45:00*0.96765*0.96778*0.96786*0.9676
02/09/2011 22:50:00*0.96778*0.96774*0.96787*0.96769
02/09/2011 22:55:00*0.96774*0.96755*0.96774*0.96751
02/09/2011 23:00:00*0.96755*0.96756*0.96759*0.96749
02/09/2011 23:05:00*0.96756*0.96737*0.96757*0.96737
02/09/2011 23:10:00*0.96737*0.96764*0.96767*0.9673
02/09/2011 23:15:00*0.96764*0.9673*0.96768*0.9673
02/09/2011 23:20:00*0.9673*0.96751*0.96763*0.9673
02/09/2011 23:25:00*0.96751*0.96769*0.96779*0.96751
02/09/2011 23:30:00*0.96769*0.96738*0.96779*0.96732
02/09/2011 23:35:00*0.96738*0.9671*0.96745*0.9671
02/09/2011 23:40:00*0.9671*0.96693*0.9671*0.96691
02/09/2011 23:45:00*0.96693*0.96645*0.96697*0.9664
02/09/2011 23:50:00*0.96645*0.96676*0.96686*0.9664
02/09/2011 23:55:00*0.96676*0.96638*0.96684*0.96624
02/10/2011 00:00:00*0.96638*0.96613*0.96638*0.96604
02/10/2011 00:05:00*0.96613*0.96584*0.96614*0.96572
02/10/2011 00:10:00*0.96584*0.96595*0.96603*0.96573
02/10/2011 00:15:00*0.96595*0.96606*0.96609*0.96584
02/10/2011 00:20:00*0.96606*0.96614*0.96649*0.96606
02/10/2011 00:25:00*0.96614*0.96589*0.96619*0.96574
02/10/2011 00:30:00*0.96589*0.96604*0.96624*0.96589
02/10/2011 00:35:00*0.96604*0.96644*0.9665*0.96596
02/10/2011 00:40:00*0.96644*0.96649*0.96659*0.96634
02/10/2011 00:45:00*0.96649*0.96641*0.96654*0.96622
02/10/2011 00:50:00*0.96641*0.96625*0.96669*0.9661
02/10/2011 00:55:00*0.96625*0.96611*0.96627*0.96595
02/10/2011 01:00:00*0.96611*0.96582*0.96622*0.96569
02/10/2011 01:05:00*0.96582*0.9655*0.96598*0.96541
02/10/2011 01:10:00*0.9655*0.9657*0.96575*0.96539
02/10/2011 01:15:00*0.9657*0.96533*0.96579*0.96527
02/10/2011 01:20:00*0.96533*0.9655*0.96561*0.9653
02/10/2011 01:25:00*0.9655*0.96595*0.96595*0.96542
02/10/2011 01:30:00*0.96595*0.96622*0.96652*0.96592
02/10/2011 01:35:00*0.96622*0.96629*0.96639*0.96592
02/10/2011 01:40:00*0.96629*0.96667*0.96677*0.96624
02/10/2011 01:45:00*0.96667*0.96638*0.96673*0.96577
02/10/2011 01:50:00*0.96638*0.96619*0.96638*0.96593
02/10/2011 01:55:00*0.96619*0.96584*0.96629*0.9658
02/10/2011 02:00:00*0.96584*0.96699*0.96705*0.9658
02/10/2011 02:05:00*0.96699*0.96695*0.96716*0.96681
02/10/2011 02:10:00*0.96695*0.96671*0.96721*0.96671
02/10/2011 02:15:00*0.96671*0.96651*0.96681*0.96623
02/10/2011 02:20:00*0.96651*0.96647*0.96691*0.96641
02/10/2011 02:25:00*0.96647*0.96614*0.96675*0.96609
02/10/2011 02:30:00*0.96614*0.96654*0.96654*0.96609
02/10/2011 02:35:00*0.96654*0.96645*0.96671*0.96569
02/10/2011 02:40:00*0.96645*0.96639*0.96648*0.96598
02/10/2011 02:45:00*0.96639*0.96605*0.96676*0.96603
02/10/2011 02:50:00*0.96605*0.96651*0.96657*0.96579
02/10/2011 02:55:00*0.96651*0.96689*0.96709*0.9664
02/10/2011 03:00:00*0.96689*0.96661*0.96689*0.96644
02/10/2011 03:05:00*0.96661*0.96707*0.96707*0.96647
02/10/2011 03:10:00*0.96707*0.96744*0.96791*0.96685
02/10/2011 03:15:00*0.96744*0.96805*0.96819*0.96737
02/10/2011 03:20:00*0.96805*0.96895*0.96987*0.96805
02/10/2011 03:25:00*0.96895*0.96799*0.96927*0.96787
02/10/2011 03:30:00*0.96799*0.96712*0.96834*0.96689
02/10/2011 03:35:00*0.96712*0.96749*0.96759*0.96691
02/10/2011 03:40:00*0.96749*0.96771*0.96814*0.96724
02/10/2011 03:45:00*0.96771*0.96764*0.96834*0.96749
02/10/2011 03:50:00*0.96764*0.96689*0.96769*0.9667
02/10/2011 03:55:00*0.96689*0.96626*0.96691*0.96607
02/10/2011 04:00:00*0.96626*0.96673*0.96681*0.96623
02/10/2011 04:05:00*0.96673*0.96681*0.96689*0.96629
02/10/2011 04:10:00*0.96681*0.96729*0.96745*0.96677
02/10/2011 04:15:00*0.96729*0.96711*0.96745*0.96699
02/10/2011 04:20:00*0.96711*0.96639*0.96713*0.96639
02/10/2011 04:25:00*0.96639*0.96576*0.96654*0.96565
02/10/2011 04:30:00*0.96576*0.96627*0.96637*0.96397
02/10/2011 04:35:00*0.96627*0.96551*0.96627*0.96526
02/10/2011 04:40:00*0.96551*0.9664*0.96675*0.96547
02/10/2011 04:45:00*0.9664*0.96499*0.96653*0.96499
02/10/2011 04:50:00*0.96499*0.96534*0.96557*0.9649
02/10/2011 04:55:00*0.96534*0.96483*0.9655*0.96455
02/10/2011 05:00:00*0.96483*0.96493*0.96535*0.96459
02/10/2011 05:05:00*0.96493*0.96551*0.96561*0.96471
02/10/2011 05:10:00*0.96551*0.96623*0.96641*0.96547
02/10/2011 05:15:00*0.96623*0.96693*0.96717*0.96623
02/10/2011 05:20:00*0.96693*0.96629*0.967*0.96603
02/10/2011 05:25:00*0.96629*0.96633*0.96673*0.96613
02/10/2011 05:30:00*0.96633*0.96721*0.96721*0.96633
02/10/2011 05:35:00*0.96721*0.96745*0.96755*0.96675
02/10/2011 05:40:00*0.96745*0.96679*0.96745*0.96675
02/10/2011 05:45:00*0.96679*0.9669*0.96701*0.96667
02/10/2011 05:50:00*0.9669*0.96719*0.96726*0.96663
02/10/2011 05:55:00*0.96719*0.96733*0.96755*0.96705
02/10/2011 06:00:00*0.96733*0.96759*0.96777*0.96731
02/10/2011 06:05:00*0.96759*0.96756*0.96768*0.96721
02/10/2011 06:10:00*0.96756*0.96701*0.96775*0.96679
02/10/2011 06:15:00*0.96701*0.96755*0.96756*0.96691
02/10/2011 06:20:00*0.96755*0.96808*0.96817*0.96755
02/10/2011 06:25:00*0.96808*0.96753*0.96808*0.96731
02/10/2011 06:30:00*0.96753*0.96731*0.9676*0.96717
02/10/2011 06:35:00*0.96731*0.96731*0.96781*0.9672
02/10/2011 06:40:00*0.96731*0.96749*0.96753*0.96723
02/10/2011 06:45:00*0.96749*0.96681*0.96749*0.96677
02/10/2011 06:50:00*0.96681*0.96681*0.96695*0.9664
02/10/2011 06:55:00*0.96681*0.96675*0.96699*0.96667
02/10/2011 07:00:00*0.96675*0.96659*0.96719*0.96645
02/10/2011 07:05:00*0.96659*0.96707*0.96753*0.96623
02/10/2011 07:10:00*0.96707*0.96645*0.96711*0.96645
02/10/2011 07:15:00*0.96645*0.96631*0.96675*0.96631
02/10/2011 07:20:00*0.96631*0.96604*0.96633*0.96546
02/10/2011 07:25:00*0.96604*0.96626*0.96665*0.96604
02/10/2011 07:30:00*0.96626*0.96647*0.96665*0.96615
02/10/2011 07:35:00*0.96647*0.96622*0.96683*0.96621
02/10/2011 07:40:00*0.96622*0.96609*0.96627*0.96579
02/10/2011 07:45:00*0.96609*0.96584*0.96615*0.96559
02/10/2011 07:50:00*0.96584*0.96541*0.96624*0.96541
02/10/2011 07:55:00*0.96541*0.96565*0.96591*0.96528
02/10/2011 08:00:00*0.96565*0.96539*0.96583*0.96529
02/10/2011 08:05:00*0.96539*0.96601*0.96619*0.96539
02/10/2011 08:10:00*0.96601*0.96579*0.96625*0.96562
02/10/2011 08:15:00*0.96579*0.96649*0.96649*0.96574
02/10/2011 08:20:00*0.96649*0.96657*0.96689*0.96629
02/10/2011 08:25:00*0.96657*0.96659*0.96705*0.96649
02/10/2011 08:30:00*0.96659*0.96547*0.96659*0.96519
02/10/2011 08:35:00*0.96547*0.96683*0.96705*0.96547
02/10/2011 08:40:00*0.96683*0.96745*0.96759*0.96663
02/10/2011 08:45:00*0.96745*0.96919*0.96931*0.96741
02/10/2011 08:50:00*0.96919*0.96975*0.97005*0.96899
02/10/2011 08:55:00*0.96975*0.96885*0.96991*0.96864
02/10/2011 09:00:00*0.96885*0.96817*0.96887*0.96767
02/10/2011 09:05:00*0.96817*0.96842*0.96875*0.96807
02/10/2011 09:10:00*0.96842*0.96853*0.96881*0.96829
02/10/2011 09:15:00*0.96853*0.96873*0.96939*0.96849
02/10/2011 09:20:00*0.96873*0.96883*0.96937*0.96867
02/10/2011 09:25:00*0.96883*0.96859*0.96897*0.96819
02/10/2011 09:30:00*0.96859*0.96867*0.96877*0.96828
02/10/2011 09:35:00*0.96867*0.96865*0.96891*0.96853
02/10/2011 09:40:00*0.96865*0.9689*0.96925*0.96865
02/10/2011 09:45:00*0.9689*0.96849*0.96895*0.96829
02/10/2011 09:50:00*0.96849*0.9682*0.96867*0.96782
02/10/2011 09:55:00*0.9682*0.96819*0.96869*0.96809
02/10/2011 10:00:00*0.96819*0.96829*0.96853*0.96803
02/10/2011 10:05:00*0.96829*0.96853*0.96896*0.96767
02/10/2011 10:10:00*0.96853*0.96829*0.96861*0.96797
02/10/2011 10:15:00*0.96829*0.9689*0.96893*0.96819
02/10/2011 10:20:00*0.9689*0.96966*0.96983*0.96886
02/10/2011 10:25:00*0.96966*0.96973*0.97019*0.96939
02/10/2011 10:30:00*0.96973*0.97074*0.97074*0.96919
02/10/2011 10:35:00*0.97074*0.97197*0.97233*0.97061
02/10/2011 10:40:00*0.97197*0.97151*0.97237*0.97151
02/10/2011 10:45:00*0.97151*0.97137*0.97207*0.97101
02/10/2011 10:50:00*0.97137*0.97157*0.97213*0.97123
02/10/2011 10:55:00*0.97157*0.97025*0.97157*0.96985
02/10/2011 11:00:00*0.97025*0.97015*0.97045*0.96965
02/10/2011 11:05:00*0.97015*0.96996*0.97025*0.96951
02/10/2011 11:10:00*0.96996*0.97061*0.97125*0.96991
02/10/2011 11:15:00*0.97061*0.97101*0.9714*0.97049
02/10/2011 11:20:00*0.97101*0.97213*0.97217*0.97101
02/10/2011 11:25:00*0.97213*0.97182*0.9722*0.97171
02/10/2011 11:30:00*0.97182*0.97267*0.97271*0.97141
02/10/2011 11:35:00*0.97267*0.97194*0.97299*0.97191
02/10/2011 11:40:00*0.97194*0.97171*0.97217*0.97167
02/10/2011 11:45:00*0.97171*0.97169*0.97199*0.97151
02/10/2011 11:50:00*0.97169*0.97227*0.97237*0.9716
02/10/2011 11:55:00*0.97227*0.97161*0.97231*0.97157
02/10/2011 12:00:00*0.97161*0.97159*0.97204*0.97151
02/10/2011 12:05:00*0.97159*0.97205*0.97211*0.97133
02/10/2011 12:10:00*0.97205*0.9723*0.97239*0.97179
02/10/2011 12:15:00*0.9723*0.97213*0.97251*0.97204
02/10/2011 12:20:00*0.97213*0.97189*0.97219*0.97165
02/10/2011 12:25:00*0.97189*0.97253*0.97253*0.97189
02/10/2011 12:30:00*0.97253*0.97283*0.97305*0.97243
02/10/2011 12:35:00*0.97283*0.97291*0.97305*0.97259
02/10/2011 12:40:00*0.97291*0.97279*0.97296*0.97251
02/10/2011 12:45:00*0.97279*0.97251*0.97279*0.97229
02/10/2011 12:50:00*0.97251*0.97225*0.97275*0.97225
02/10/2011 12:55:00*0.97225*0.97229*0.97259*0.97224
02/10/2011 13:00:00*0.97229*0.97241*0.97269*0.97215
02/10/2011 13:05:00*0.97241*0.97219*0.97245*0.97175
02/10/2011 13:10:00*0.97219*0.97197*0.97222*0.97168
02/10/2011 13:15:00*0.97197*0.97218*0.97223*0.97179
02/10/2011 13:20:00*0.97218*0.97258*0.97268*0.97213
02/10/2011 13:25:00*0.97258*0.9727*0.97275*0.97241
02/10/2011 13:30:00*0.9727*0.97237*0.97276*0.97237
02/10/2011 13:35:00*0.97237*0.97211*0.97273*0.97209
02/10/2011 13:40:00*0.97211*0.97221*0.97255*0.97207
02/10/2011 13:45:00*0.97221*0.97229*0.97243*0.97209
02/10/2011 13:50:00*0.97229*0.97219*0.97253*0.97219
02/10/2011 13:55:00*0.97219*0.97201*0.97235*0.97191
02/10/2011 14:00:00*0.97201*0.97185*0.97207*0.97178
02/10/2011 14:05:00*0.97185*0.9718*0.97194*0.97158
02/10/2011 14:10:00*0.9718*0.97183*0.97217*0.97161
02/10/2011 14:15:00*0.97183*0.97253*0.97263*0.97163
02/10/2011 14:20:00*0.97253*0.97247*0.97273*0.97215
02/10/2011 14:25:00*0.97247*0.97269*0.97283*0.97219
02/10/2011 14:30:00*0.97269*0.97275*0.97303*0.97247
02/10/2011 14:35:00*0.97275*0.97301*0.97301*0.97249
02/10/2011 14:40:00*0.97301*0.97269*0.97313*0.97267
02/10/2011 14:45:00*0.97269*0.97327*0.97333*0.97269
02/10/2011 14:50:00*0.97327*0.97313*0.97339*0.97285
02/10/2011 14:55:00*0.97313*0.97301*0.97317*0.97241
02/10/2011 15:00:00*0.97301*0.97323*0.97349*0.97279
02/10/2011 15:05:00*0.97323*0.97364*0.97384*0.97309
02/10/2011 15:10:00*0.97364*0.97355*0.97374*0.97348
02/10/2011 15:15:00*0.97355*0.97384*0.97391*0.97346
02/10/2011 15:20:00*0.97384*0.97397*0.9744*0.97369
02/10/2011 15:25:00*0.97397*0.97399*0.97402*0.97374
02/10/2011 15:30:00*0.97399*0.97404*0.97413*0.97392
02/10/2011 15:35:00*0.97404*0.97418*0.97423*0.974
02/10/2011 15:40:00*0.97418*0.97408*0.97443*0.97408
02/10/2011 15:45:00*0.97408*0.97413*0.97418*0.97391
02/10/2011 15:50:00*0.97413*0.97458*0.9747*0.9741
02/10/2011 15:55:00*0.97458*0.97364*0.97486*0.97352
02/10/2011 16:00:00*0.97364*0.97403*0.97408*0.97346
02/10/2011 16:05:00*0.97403*0.97364*0.97415*0.97364
02/10/2011 16:10:00*0.97364*0.97333*0.9737*0.9733
02/10/2011 16:15:00*0.97333*0.9731*0.9735*0.97307
02/10/2011 16:20:00*0.9731*0.97314*0.97325*0.97291
02/10/2011 16:25:00*0.97314*0.97321*0.97326*0.97278
02/10/2011 16:30:00*0.97321*0.97281*0.97321*0.97281
02/10/2011 16:35:00*0.97281*0.97265*0.97291*0.97246
02/10/2011 16:40:00*0.97265*0.97308*0.97309*0.97262
02/10/2011 16:45:00*0.97308*0.97377*0.97377*0.97308
02/10/2011 16:50:00*0.97377*0.97284*0.97377*0.97279
02/10/2011 16:55:00*0.97284*0.97339*0.97369*0.9728
02/10/2011 17:00:00*0.97339*0.97279*0.97339*0.97279
