02/08/2011 17:05:00*0.97709*0.97669*0.97714*0.97664
02/08/2011 17:10:00*0.97669*0.97659*0.97684*0.97649
02/08/2011 17:15:00*0.97659*0.97674*0.97694*0.97659
02/08/2011 17:20:00*0.97674*0.97684*0.97714*0.97665
02/08/2011 17:25:00*0.97684*0.97714*0.97719*0.97674
02/08/2011 17:30:00*0.97714*0.97674*0.97714*0.97649
02/08/2011 17:35:00*0.97674*0.97674*0.97679*0.97656
02/08/2011 17:40:00*0.97674*0.97684*0.97689*0.97664
02/08/2011 17:45:00*0.97684*0.97684*0.97689*0.97664
02/08/2011 17:50:00*0.97684*0.97684*0.97686*0.97674
02/08/2011 17:55:00*0.97684*0.97674*0.97686*0.97664
02/08/2011 18:00:00*0.97674*0.97637*0.97681*0.97637
02/08/2011 18:05:00*0.97637*0.97634*0.97699*0.97634
02/08/2011 18:10:00*0.97634*0.97651*0.97654*0.97619
02/08/2011 18:15:00*0.97651*0.97669*0.97679*0.97639
02/08/2011 18:20:00*0.97669*0.97653*0.97699*0.97647
02/08/2011 18:25:00*0.97653*0.97634*0.97669*0.97626
02/08/2011 18:30:00*0.97634*0.97659*0.97691*0.97634
02/08/2011 18:35:00*0.97659*0.9771*0.97714*0.97658
02/08/2011 18:40:00*0.9771*0.97702*0.97715*0.97702
02/08/2011 18:45:00*0.97702*0.97713*0.97729*0.97697
02/08/2011 18:50:00*0.97713*0.97735*0.97749*0.97712
02/08/2011 18:55:00*0.97735*0.97759*0.97759*0.97719
02/08/2011 19:00:00*0.97759*0.97754*0.97759*0.97689
02/08/2011 19:05:00*0.97754*0.97771*0.97778*0.97732
02/08/2011 19:10:00*0.97771*0.97784*0.97819*0.97768
02/08/2011 19:15:00*0.97784*0.97884*0.97889*0.97784
02/08/2011 19:20:00*0.97884*0.97878*0.97894*0.97841
02/08/2011 19:25:00*0.97878*0.97918*0.97918*0.97846
02/08/2011 19:30:00*0.97918*0.97964*0.97974*0.97899
02/08/2011 19:35:00*0.97964*0.97909*0.97965*0.97909
02/08/2011 19:40:00*0.97909*0.97899*0.97932*0.97874
02/08/2011 19:45:00*0.97899*0.97859*0.97915*0.97856
02/08/2011 19:50:00*0.97859*0.97869*0.97884*0.97844
02/08/2011 19:55:00*0.97869*0.97859*0.97879*0.97817
02/08/2011 20:00:00*0.97859*0.97813*0.97864*0.97804
02/08/2011 20:05:00*0.97813*0.97739*0.97813*0.97733
02/08/2011 20:10:00*0.97739*0.97744*0.97759*0.97733
02/08/2011 20:15:00*0.97744*0.97717*0.97757*0.97699
02/08/2011 20:20:00*0.97717*0.9776*0.97773*0.97707
02/08/2011 20:25:00*0.9776*0.97747*0.97766*0.97731
02/08/2011 20:30:00*0.97747*0.97736*0.97755*0.97699
02/08/2011 20:35:00*0.97736*0.97745*0.97753*0.97668
02/08/2011 20:40:00*0.97745*0.97693*0.97754*0.97693
02/08/2011 20:45:00*0.97693*0.97723*0.97733*0.97675
02/08/2011 20:50:00*0.97723*0.97708*0.97795*0.97702
02/08/2011 20:55:00*0.97708*0.97708*0.97751*0.97704
02/08/2011 21:00:00*0.97708*0.9768*0.97722*0.97673
02/08/2011 21:05:00*0.9768*0.97697*0.97708*0.97674
02/08/2011 21:10:00*0.97697*0.97695*0.97709*0.97686
02/08/2011 21:15:00*0.97695*0.97674*0.97702*0.97668
02/08/2011 21:20:00*0.97674*0.97658*0.97686*0.97646
02/08/2011 21:25:00*0.97658*0.97647*0.97672*0.97645
02/08/2011 21:30:00*0.97647*0.97617*0.97647*0.97609
02/08/2011 21:35:00*0.97617*0.97638*0.97646*0.97615
02/08/2011 21:40:00*0.97638*0.97606*0.97638*0.97599
02/08/2011 21:45:00*0.97606*0.97634*0.97634*0.97606
02/08/2011 21:50:00*0.97634*0.97624*0.9765*0.97624
02/08/2011 21:55:00*0.97624*0.9762*0.97642*0.97614
02/08/2011 22:00:00*0.9762*0.97634*0.97644*0.97614
02/08/2011 22:05:00*0.97634*0.97654*0.97662*0.97632
02/08/2011 22:10:00*0.97654*0.97674*0.97686*0.97654
02/08/2011 22:15:00*0.97674*0.97687*0.97698*0.97671
02/08/2011 22:20:00*0.97687*0.97665*0.97698*0.97664
02/08/2011 22:25:00*0.97665*0.97716*0.97719*0.97664
02/08/2011 22:30:00*0.97716*0.977*0.97717*0.97691
02/08/2011 22:35:00*0.977*0.9771*0.97748*0.977
02/08/2011 22:40:00*0.9771*0.97752*0.97754*0.9771
02/08/2011 22:45:00*0.97752*0.977*0.97762*0.97699
02/08/2011 22:50:00*0.977*0.97701*0.97719*0.97689
02/08/2011 22:55:00*0.97701*0.97699*0.97707*0.97683
02/08/2011 23:00:00*0.97699*0.97685*0.97711*0.97682
02/08/2011 23:05:00*0.97685*0.97666*0.97694*0.9766
02/08/2011 23:10:00*0.97666*0.97657*0.97669*0.97644
02/08/2011 23:15:00*0.97657*0.97678*0.97682*0.97653
02/08/2011 23:20:00*0.97678*0.97649*0.97697*0.97649
02/08/2011 23:25:00*0.97649*0.97639*0.97664*0.97633
02/08/2011 23:30:00*0.97639*0.97649*0.97649*0.97621
02/08/2011 23:35:00*0.97649*0.97679*0.97679*0.97649
02/08/2011 23:40:00*0.97679*0.97653*0.97695*0.97645
02/08/2011 23:45:00*0.97653*0.97612*0.97681*0.97609
02/08/2011 23:50:00*0.97612*0.97613*0.97624*0.97609
02/08/2011 23:55:00*0.97613*0.97631*0.97636*0.9761
02/09/2011 00:00:00*0.97631*0.97624*0.97649*0.97609
02/09/2011 00:05:00*0.97624*0.97611*0.97635*0.9761
02/09/2011 00:10:00*0.97611*0.97623*0.97624*0.97601
02/09/2011 00:15:00*0.97623*0.97613*0.97627*0.97611
02/09/2011 00:20:00*0.97613*0.97615*0.9763*0.97609
02/09/2011 00:25:00*0.97615*0.9763*0.9763*0.97602
02/09/2011 00:30:00*0.9763*0.97612*0.9763*0.9761
02/09/2011 00:35:00*0.97612*0.97641*0.97642*0.97612
02/09/2011 00:40:00*0.97641*0.9764*0.97645*0.97635
02/09/2011 00:45:00*0.9764*0.97646*0.97662*0.97635
02/09/2011 00:50:00*0.97646*0.97624*0.97664*0.97616
02/09/2011 00:55:00*0.97624*0.97604*0.97644*0.97601
02/09/2011 01:00:00*0.97604*0.97568*0.97604*0.9755
02/09/2011 01:05:00*0.97568*0.97549*0.97568*0.97541
02/09/2011 01:10:00*0.97549*0.97539*0.97566*0.97526
02/09/2011 01:15:00*0.97539*0.97537*0.97562*0.97531
02/09/2011 01:20:00*0.97537*0.97535*0.97567*0.97531
02/09/2011 01:25:00*0.97535*0.97561*0.97561*0.97525
02/09/2011 01:30:00*0.97561*0.97588*0.97588*0.97545
02/09/2011 01:35:00*0.97588*0.97583*0.97615*0.97583
02/09/2011 01:40:00*0.97583*0.97567*0.97602*0.97563
02/09/2011 01:45:00*0.97567*0.97563*0.97585*0.97552
02/09/2011 01:50:00*0.97563*0.97627*0.97632*0.9755
02/09/2011 01:55:00*0.97627*0.97601*0.97627*0.97579
02/09/2011 02:00:00*0.97601*0.97584*0.9761*0.97552
02/09/2011 02:05:00*0.97584*0.97579*0.97591*0.97551
02/09/2011 02:10:00*0.97579*0.976*0.97639*0.97563
02/09/2011 02:15:00*0.976*0.97568*0.9763*0.97565
02/09/2011 02:20:00*0.97568*0.97533*0.97582*0.97519
02/09/2011 02:25:00*0.97533*0.97563*0.97563*0.97533
02/09/2011 02:30:00*0.97563*0.97587*0.97593*0.97535
02/09/2011 02:35:00*0.97587*0.97554*0.97619*0.97552
02/09/2011 02:40:00*0.97554*0.97515*0.97581*0.97503
02/09/2011 02:45:00*0.97515*0.97511*0.97528*0.97487
02/09/2011 02:50:00*0.97511*0.97549*0.97605*0.97502
02/09/2011 02:55:00*0.97549*0.97487*0.97567*0.97475
02/09/2011 03:00:00*0.97487*0.97544*0.97577*0.97487
02/09/2011 03:05:00*0.97544*0.97509*0.97567*0.97485
02/09/2011 03:10:00*0.97509*0.97584*0.97597*0.97489
02/09/2011 03:15:00*0.97584*0.97591*0.97603*0.97569
02/09/2011 03:20:00*0.97591*0.97625*0.97647*0.97577
02/09/2011 03:25:00*0.97625*0.97671*0.97691*0.97625
02/09/2011 03:30:00*0.97671*0.97726*0.97735*0.97667
02/09/2011 03:35:00*0.97726*0.97711*0.97743*0.97695
02/09/2011 03:40:00*0.97711*0.97614*0.97721*0.97604
02/09/2011 03:45:00*0.97614*0.97587*0.97651*0.97565
02/09/2011 03:50:00*0.97587*0.97519*0.97587*0.97469
02/09/2011 03:55:00*0.97519*0.97548*0.97553*0.97501
02/09/2011 04:00:00*0.97548*0.97477*0.97553*0.97471
02/09/2011 04:05:00*0.97477*0.97479*0.97517*0.97447
02/09/2011 04:10:00*0.97479*0.97431*0.97494*0.97405
02/09/2011 04:15:00*0.97431*0.97437*0.97487*0.97429
02/09/2011 04:20:00*0.97437*0.97419*0.97473*0.97414
02/09/2011 04:25:00*0.97419*0.97444*0.97457*0.97383
02/09/2011 04:30:00*0.97444*0.97409*0.97471*0.97394
02/09/2011 04:35:00*0.97409*0.97333*0.97429*0.97319
02/09/2011 04:40:00*0.97333*0.97351*0.97389*0.97307
02/09/2011 04:45:00*0.97351*0.97405*0.97415*0.97343
02/09/2011 04:50:00*0.97405*0.97432*0.97465*0.97399
02/09/2011 04:55:00*0.97432*0.97389*0.97479*0.97335
02/09/2011 05:00:00*0.97389*0.97399*0.97429*0.97375
02/09/2011 05:05:00*0.97399*0.97351*0.97409*0.97343
02/09/2011 05:10:00*0.97351*0.97403*0.97414*0.97349
02/09/2011 05:15:00*0.97403*0.97453*0.97455*0.97366
02/09/2011 05:20:00*0.97453*0.97504*0.97515*0.9745
02/09/2011 05:25:00*0.97504*0.97467*0.97513*0.97463
02/09/2011 05:30:00*0.97467*0.97481*0.97493*0.97437
02/09/2011 05:35:00*0.97481*0.97541*0.97546*0.97469
02/09/2011 05:40:00*0.97541*0.97585*0.97593*0.97524
02/09/2011 05:45:00*0.97585*0.97581*0.97593*0.97547
02/09/2011 05:50:00*0.97581*0.97571*0.97663*0.97553
02/09/2011 05:55:00*0.97571*0.97524*0.97581*0.97457
02/09/2011 06:00:00*0.97524*0.9757*0.9757*0.97497
02/09/2011 06:05:00*0.9757*0.97493*0.97601*0.97481
02/09/2011 06:10:00*0.97493*0.97511*0.97541*0.97467
02/09/2011 06:15:00*0.97511*0.97571*0.97593*0.97503
02/09/2011 06:20:00*0.97571*0.97573*0.97583*0.97511
02/09/2011 06:25:00*0.97573*0.97571*0.97633*0.97549
02/09/2011 06:30:00*0.97571*0.97521*0.97579*0.97507
02/09/2011 06:35:00*0.97521*0.97509*0.97537*0.975
02/09/2011 06:40:00*0.97509*0.97518*0.97547*0.97504
02/09/2011 06:45:00*0.97518*0.97495*0.97541*0.97493
02/09/2011 06:50:00*0.97495*0.97513*0.97527*0.97489
02/09/2011 06:55:00*0.97513*0.97475*0.97553*0.97457
02/09/2011 07:00:00*0.97475*0.97497*0.97497*0.97431
02/09/2011 07:05:00*0.97497*0.97459*0.97511*0.97451
02/09/2011 07:10:00*0.97459*0.97434*0.97481*0.97415
02/09/2011 07:15:00*0.97434*0.97447*0.97454*0.97414
02/09/2011 07:20:00*0.97447*0.97385*0.97447*0.97377
02/09/2011 07:25:00*0.97385*0.97364*0.97409*0.9736
02/09/2011 07:30:00*0.97364*0.97435*0.97439*0.97353
02/09/2011 07:35:00*0.97435*0.97444*0.97469*0.97433
02/09/2011 07:40:00*0.97444*0.97443*0.97467*0.97437
02/09/2011 07:45:00*0.97443*0.97459*0.97464*0.97429
02/09/2011 07:50:00*0.97459*0.97451*0.97473*0.97446
02/09/2011 07:55:00*0.97451*0.97421*0.97459*0.97419
02/09/2011 08:00:00*0.97421*0.97437*0.97441*0.97387
02/09/2011 08:05:00*0.97437*0.97393*0.97437*0.97373
02/09/2011 08:10:00*0.97393*0.97409*0.97432*0.9737
02/09/2011 08:15:00*0.97409*0.97326*0.97421*0.97321
02/09/2011 08:20:00*0.97326*0.97374*0.97394*0.97319
02/09/2011 08:25:00*0.97374*0.97271*0.97377*0.97271
02/09/2011 08:30:00*0.97271*0.97261*0.97275*0.97209
02/09/2011 08:35:00*0.97261*0.97313*0.97323*0.97261
02/09/2011 08:40:00*0.97313*0.97277*0.97313*0.97215
02/09/2011 08:45:00*0.97277*0.97278*0.97309*0.97249
02/09/2011 08:50:00*0.97278*0.97303*0.97325*0.97261
02/09/2011 08:55:00*0.97303*0.97274*0.97325*0.97245
02/09/2011 09:00:00*0.97274*0.97251*0.97318*0.97237
02/09/2011 09:05:00*0.97251*0.97274*0.97297*0.97251
02/09/2011 09:10:00*0.97274*0.97286*0.973*0.97259
02/09/2011 09:15:00*0.97286*0.97224*0.97296*0.97219
02/09/2011 09:20:00*0.97224*0.97239*0.97261*0.97189
02/09/2011 09:25:00*0.97239*0.97233*0.97243*0.97175
02/09/2011 09:30:00*0.97233*0.97245*0.97249*0.97169
02/09/2011 09:35:00*0.97245*0.97275*0.97284*0.97199
02/09/2011 09:40:00*0.97275*0.97295*0.97328*0.97269
02/09/2011 09:45:00*0.97295*0.97285*0.97321*0.97259
02/09/2011 09:50:00*0.97285*0.97257*0.97293*0.97245
02/09/2011 09:55:00*0.97257*0.97281*0.97285*0.97227
02/09/2011 10:00:00*0.97281*0.97287*0.97312*0.97255
02/09/2011 10:05:00*0.97287*0.97375*0.97375*0.97235
02/09/2011 10:10:00*0.97375*0.97309*0.97434*0.97292
02/09/2011 10:15:00*0.97309*0.97327*0.97359*0.97294
02/09/2011 10:20:00*0.97327*0.97279*0.97348*0.97269
02/09/2011 10:25:00*0.97279*0.97311*0.97363*0.97255
02/09/2011 10:30:00*0.97311*0.97433*0.97439*0.97287
02/09/2011 10:35:00*0.97433*0.97319*0.97434*0.97304
02/09/2011 10:40:00*0.97319*0.97297*0.97321*0.97259
02/09/2011 10:45:00*0.97297*0.97275*0.97315*0.97255
02/09/2011 10:50:00*0.97275*0.97234*0.97327*0.97229
02/09/2011 10:55:00*0.97234*0.97189*0.97254*0.97185
02/09/2011 11:00:00*0.97189*0.97137*0.97206*0.97121
02/09/2011 11:05:00*0.97137*0.97161*0.97177*0.97118
02/09/2011 11:10:00*0.97161*0.97235*0.97245*0.97143
02/09/2011 11:15:00*0.97235*0.97173*0.97292*0.97161
02/09/2011 11:20:00*0.97173*0.97149*0.97179*0.97101
02/09/2011 11:25:00*0.97149*0.97075*0.97155*0.96997
02/09/2011 11:30:00*0.97075*0.97114*0.97133*0.97065
02/09/2011 11:35:00*0.97114*0.97126*0.97139*0.97094
02/09/2011 11:40:00*0.97126*0.97101*0.97138*0.97075
02/09/2011 11:45:00*0.97101*0.97115*0.97149*0.97087
02/09/2011 11:50:00*0.97115*0.97124*0.97149*0.97095
02/09/2011 11:55:00*0.97124*0.97093*0.97125*0.97077
02/09/2011 12:00:00*0.97093*0.97004*0.97104*0.96993
02/09/2011 12:05:00*0.97004*0.96963*0.97029*0.96941
02/09/2011 12:10:00*0.96963*0.96807*0.96965*0.96789
02/09/2011 12:15:00*0.96807*0.96843*0.96913*0.96774
02/09/2011 12:20:00*0.96843*0.96843*0.96889*0.96815
02/09/2011 12:25:00*0.96843*0.96799*0.96853*0.96769
02/09/2011 12:30:00*0.96799*0.96819*0.96857*0.96791
02/09/2011 12:35:00*0.96819*0.96854*0.96879*0.96815
02/09/2011 12:40:00*0.96854*0.96894*0.96929*0.96851
02/09/2011 12:45:00*0.96894*0.96957*0.96979*0.96884
02/09/2011 12:50:00*0.96957*0.96955*0.96969*0.96947
02/09/2011 12:55:00*0.96955*0.96991*0.96999*0.96953
02/09/2011 13:00:00*0.96991*0.96946*0.96991*0.96927
02/09/2011 13:05:00*0.96946*0.96819*0.96953*0.96803
02/09/2011 13:10:00*0.96819*0.96825*0.96837*0.96755
02/09/2011 13:15:00*0.96825*0.96817*0.96825*0.96757
02/09/2011 13:20:00*0.96817*0.96747*0.96817*0.96735
02/09/2011 13:25:00*0.96747*0.96801*0.96842*0.96747
02/09/2011 13:30:00*0.96801*0.96851*0.96877*0.96801
02/09/2011 13:35:00*0.96851*0.96819*0.96857*0.96795
02/09/2011 13:40:00*0.96819*0.96885*0.96885*0.96817
02/09/2011 13:45:00*0.96885*0.96895*0.96897*0.96851
02/09/2011 13:50:00*0.96895*0.96871*0.96915*0.96847
02/09/2011 13:55:00*0.96871*0.96871*0.96885*0.96847
02/09/2011 14:00:00*0.96871*0.96871*0.96897*0.96848
02/09/2011 14:05:00*0.96871*0.96823*0.96873*0.96817
02/09/2011 14:10:00*0.96823*0.96823*0.96831*0.96795
02/09/2011 14:15:00*0.96823*0.96831*0.96841*0.96805
02/09/2011 14:20:00*0.96831*0.96805*0.96839*0.96801
02/09/2011 14:25:00*0.96805*0.96785*0.96813*0.96781
02/09/2011 14:30:00*0.96785*0.96785*0.96789*0.96759
02/09/2011 14:35:00*0.96785*0.96811*0.96817*0.96781
02/09/2011 14:40:00*0.96811*0.96711*0.96811*0.96705
02/09/2011 14:45:00*0.96711*0.96729*0.96739*0.96687
02/09/2011 14:50:00*0.96729*0.96655*0.96729*0.96647
02/09/2011 14:55:00*0.96655*0.96667*0.96685*0.96644
02/09/2011 15:00:00*0.96667*0.96687*0.96709*0.96643
02/09/2011 15:05:00*0.96687*0.96714*0.96719*0.96669
02/09/2011 15:10:00*0.96714*0.96714*0.96724*0.96694
02/09/2011 15:15:00*0.96714*0.96808*0.96808*0.96699
02/09/2011 15:20:00*0.96808*0.96767*0.96818*0.96752
02/09/2011 15:25:00*0.96767*0.96744*0.96778*0.96728
02/09/2011 15:30:00*0.96744*0.96783*0.96786*0.96729
02/09/2011 15:35:00*0.96783*0.96779*0.96808*0.96776
02/09/2011 15:40:00*0.96779*0.96759*0.96779*0.96739
02/09/2011 15:45:00*0.96759*0.96808*0.96817*0.9675
02/09/2011 15:50:00*0.96808*0.96791*0.96824*0.96772
02/09/2011 15:55:00*0.96791*0.96844*0.96847*0.96791
02/09/2011 16:00:00*0.96844*0.9688*0.9688*0.96829
02/09/2011 16:05:00*0.9688*0.96891*0.96906*0.96871
02/09/2011 16:10:00*0.96891*0.96895*0.96905*0.9688
02/09/2011 16:15:00*0.96895*0.9687*0.96899*0.96857
02/09/2011 16:20:00*0.9687*0.9687*0.96885*0.96859
02/09/2011 16:25:00*0.9687*0.96833*0.9687*0.96833
02/09/2011 16:30:00*0.96833*0.96884*0.96892*0.96824
02/09/2011 16:35:00*0.96884*0.96904*0.96912*0.96884
02/09/2011 16:40:00*0.96904*0.96893*0.96911*0.96889
02/09/2011 16:45:00*0.96893*0.96954*0.96979*0.96893
02/09/2011 16:50:00*0.96954*0.96949*0.96964*0.96924
02/09/2011 16:55:00*0.96949*0.96944*0.96974*0.96899
02/09/2011 17:00:00*0.96944*0.96954*0.96964*0.96924
