02/07/2011 17:05:00*0.96804*0.96804*0.96819*0.96804
02/07/2011 17:10:00*0.96804*0.96809*0.96824*0.96784
02/07/2011 17:15:00*0.96809*0.96814*0.96839*0.96809
02/07/2011 17:20:00*0.96814*0.96829*0.96849*0.96799
02/07/2011 17:25:00*0.96829*0.96829*0.96854*0.96764
02/07/2011 17:30:00*0.96829*0.96868*0.96871*0.96804
02/07/2011 17:35:00*0.96868*0.96834*0.9687*0.96829
02/07/2011 17:40:00*0.96834*0.96824*0.96875*0.96824
02/07/2011 17:45:00*0.96824*0.96814*0.96842*0.96812
02/07/2011 17:50:00*0.96814*0.968*0.96839*0.96784
02/07/2011 17:55:00*0.968*0.96824*0.96832*0.96784
02/07/2011 18:00:00*0.96824*0.96819*0.96855*0.96799
02/07/2011 18:05:00*0.96819*0.96798*0.96824*0.96794
02/07/2011 18:10:00*0.96798*0.96824*0.96824*0.96794
02/07/2011 18:15:00*0.96824*0.96794*0.96824*0.96794
02/07/2011 18:20:00*0.96794*0.96804*0.96834*0.96784
02/07/2011 18:25:00*0.96804*0.96819*0.96829*0.96776
02/07/2011 18:30:00*0.96819*0.96789*0.96835*0.96771
02/07/2011 18:35:00*0.96789*0.96789*0.96811*0.96776
02/07/2011 18:40:00*0.96789*0.96776*0.96801*0.96769
02/07/2011 18:45:00*0.96776*0.96776*0.96789*0.96773
02/07/2011 18:50:00*0.96776*0.96776*0.96779*0.96754
02/07/2011 18:55:00*0.96776*0.96776*0.96779*0.96773
02/07/2011 19:00:00*0.96776*0.96746*0.96776*0.96721
02/07/2011 19:05:00*0.96746*0.9674*0.96759*0.9671
02/07/2011 19:10:00*0.9674*0.96772*0.96772*0.96713
02/07/2011 19:15:00*0.96772*0.96773*0.96803*0.96769
02/07/2011 19:20:00*0.96773*0.96769*0.9679*0.96765
02/07/2011 19:25:00*0.96769*0.96789*0.96801*0.9676
02/07/2011 19:30:00*0.96789*0.96756*0.96799*0.96748
02/07/2011 19:35:00*0.96756*0.96762*0.96806*0.96748
02/07/2011 19:40:00*0.96762*0.96797*0.96805*0.96744
02/07/2011 19:45:00*0.96797*0.96819*0.96819*0.96793
02/07/2011 19:50:00*0.96819*0.96822*0.96834*0.9681
02/07/2011 19:55:00*0.96822*0.96806*0.96838*0.96801
02/07/2011 20:00:00*0.96806*0.96817*0.96835*0.96776
02/07/2011 20:05:00*0.96817*0.96781*0.96821*0.96769
02/07/2011 20:10:00*0.96781*0.96795*0.9681*0.96779
02/07/2011 20:15:00*0.96795*0.96751*0.96817*0.96751
02/07/2011 20:20:00*0.96751*0.96791*0.96799*0.96748
02/07/2011 20:25:00*0.96791*0.96784*0.96809*0.96774
02/07/2011 20:30:00*0.96784*0.96771*0.96789*0.96747
02/07/2011 20:35:00*0.96771*0.96766*0.96809*0.96766
02/07/2011 20:40:00*0.96766*0.96795*0.968*0.9676
02/07/2011 20:45:00*0.96795*0.96799*0.96805*0.96769
02/07/2011 20:50:00*0.96799*0.96777*0.96799*0.9676
02/07/2011 20:55:00*0.96777*0.96749*0.96779*0.96749
02/07/2011 21:00:00*0.96749*0.96746*0.9675*0.9673
02/07/2011 21:05:00*0.96746*0.9675*0.96764*0.96737
02/07/2011 21:10:00*0.9675*0.96739*0.96789*0.96724
02/07/2011 21:15:00*0.96739*0.96723*0.9675*0.96723
02/07/2011 21:20:00*0.96723*0.96792*0.96794*0.96723
02/07/2011 21:25:00*0.96792*0.96799*0.96814*0.96782
02/07/2011 21:30:00*0.96799*0.96799*0.96804*0.96789
02/07/2011 21:35:00*0.96799*0.96784*0.96819*0.96781
02/07/2011 21:40:00*0.96784*0.96769*0.96785*0.96759
02/07/2011 21:45:00*0.96769*0.96759*0.96776*0.96739
02/07/2011 21:50:00*0.96759*0.96729*0.96759*0.9672
02/07/2011 21:55:00*0.96729*0.96739*0.96739*0.96719
02/07/2011 22:00:00*0.96739*0.9673*0.96759*0.96719
02/07/2011 22:05:00*0.9673*0.96743*0.96747*0.96722
02/07/2011 22:10:00*0.96743*0.96769*0.96779*0.96739
02/07/2011 22:15:00*0.96769*0.96754*0.96779*0.96748
02/07/2011 22:20:00*0.96754*0.96759*0.96764*0.96729
02/07/2011 22:25:00*0.96759*0.96772*0.96779*0.9674
02/07/2011 22:30:00*0.96772*0.96779*0.96779*0.96764
02/07/2011 22:35:00*0.96779*0.96779*0.96789*0.96767
02/07/2011 22:40:00*0.96779*0.96789*0.96793*0.96774
02/07/2011 22:45:00*0.96789*0.96791*0.96829*0.96789
02/07/2011 22:50:00*0.96791*0.96813*0.96821*0.96769
02/07/2011 22:55:00*0.96813*0.9683*0.96868*0.96812
02/07/2011 23:00:00*0.9683*0.96804*0.96849*0.96804
02/07/2011 23:05:00*0.96804*0.96831*0.96832*0.968
02/07/2011 23:10:00*0.96831*0.968*0.96836*0.96798
02/07/2011 23:15:00*0.968*0.96814*0.96823*0.96795
02/07/2011 23:20:00*0.96814*0.96808*0.96818*0.96797
02/07/2011 23:25:00*0.96808*0.96798*0.96819*0.96787
02/07/2011 23:30:00*0.96798*0.96829*0.96864*0.96794
02/07/2011 23:35:00*0.96829*0.96809*0.96835*0.96804
02/07/2011 23:40:00*0.96809*0.96807*0.96819*0.9677
02/07/2011 23:45:00*0.96807*0.96818*0.96839*0.96789
02/07/2011 23:50:00*0.96818*0.96824*0.96844*0.96799
02/07/2011 23:55:00*0.96824*0.96804*0.96827*0.96791
02/08/2011 00:00:00*0.96804*0.96807*0.96837*0.96794
02/08/2011 00:05:00*0.96807*0.96798*0.96828*0.96784
02/08/2011 00:10:00*0.96798*0.96819*0.96823*0.96781
02/08/2011 00:15:00*0.96819*0.96823*0.9684*0.96792
02/08/2011 00:20:00*0.96823*0.96829*0.96876*0.9682
02/08/2011 00:25:00*0.96829*0.96855*0.96862*0.96829
02/08/2011 00:30:00*0.96855*0.96858*0.96866*0.96834
02/08/2011 00:35:00*0.96858*0.96881*0.96882*0.96842
02/08/2011 00:40:00*0.96881*0.9689*0.9691*0.9688
02/08/2011 00:45:00*0.9689*0.96879*0.96894*0.96872
02/08/2011 00:50:00*0.96879*0.96869*0.96902*0.96869
02/08/2011 00:55:00*0.96869*0.96907*0.96918*0.96869
02/08/2011 01:00:00*0.96907*0.96906*0.96915*0.96885
02/08/2011 01:05:00*0.96906*0.96868*0.96914*0.96863
02/08/2011 01:10:00*0.96868*0.96866*0.96887*0.9686
02/08/2011 01:15:00*0.96866*0.96899*0.96899*0.96861
02/08/2011 01:20:00*0.96899*0.96852*0.96922*0.96852
02/08/2011 01:25:00*0.96852*0.96817*0.96852*0.96809
02/08/2011 01:30:00*0.96817*0.96821*0.96841*0.96782
02/08/2011 01:35:00*0.96821*0.96803*0.96821*0.9679
02/08/2011 01:40:00*0.96803*0.9686*0.96866*0.96799
02/08/2011 01:45:00*0.9686*0.96895*0.96922*0.96841
02/08/2011 01:50:00*0.96895*0.96914*0.96928*0.9688
02/08/2011 01:55:00*0.96914*0.96907*0.96924*0.96868
02/08/2011 02:00:00*0.96907*0.96913*0.96963*0.9686
02/08/2011 02:05:00*0.96913*0.96887*0.96917*0.96875
02/08/2011 02:10:00*0.96887*0.9697*0.96991*0.96875
02/08/2011 02:15:00*0.9697*0.96995*0.97025*0.96915
02/08/2011 02:20:00*0.96995*0.97064*0.97064*0.96989
02/08/2011 02:25:00*0.97064*0.97103*0.97111*0.97025
02/08/2011 02:30:00*0.97103*0.97111*0.97141*0.97087
02/08/2011 02:35:00*0.97111*0.97113*0.97139*0.97091
02/08/2011 02:40:00*0.97113*0.97053*0.97131*0.97045
02/08/2011 02:45:00*0.97053*0.97084*0.97089*0.97029
02/08/2011 02:50:00*0.97084*0.97047*0.97095*0.97037
02/08/2011 02:55:00*0.97047*0.97035*0.97055*0.97023
02/08/2011 03:00:00*0.97035*0.97065*0.97085*0.97028
02/08/2011 03:05:00*0.97065*0.96958*0.97081*0.96944
02/08/2011 03:10:00*0.96958*0.96927*0.96985*0.96924
02/08/2011 03:15:00*0.96927*0.97009*0.97019*0.96909
02/08/2011 03:20:00*0.97009*0.97153*0.97172*0.97005
02/08/2011 03:25:00*0.97153*0.97065*0.97163*0.97064
02/08/2011 03:30:00*0.97065*0.97049*0.97065*0.9697
02/08/2011 03:35:00*0.97049*0.97053*0.97075*0.97037
02/08/2011 03:40:00*0.97053*0.97086*0.97111*0.97041
02/08/2011 03:45:00*0.97086*0.97119*0.97133*0.97086
02/08/2011 03:50:00*0.97119*0.97145*0.97145*0.97081
02/08/2011 03:55:00*0.97145*0.97159*0.97173*0.97101
02/08/2011 04:00:00*0.97159*0.97101*0.97159*0.97085
02/08/2011 04:05:00*0.97101*0.97087*0.97126*0.97058
02/08/2011 04:10:00*0.97087*0.97061*0.97169*0.97035
02/08/2011 04:15:00*0.97061*0.97075*0.97101*0.97059
02/08/2011 04:20:00*0.97075*0.97037*0.97091*0.97029
02/08/2011 04:25:00*0.97037*0.97067*0.97077*0.97006
02/08/2011 04:30:00*0.97067*0.97073*0.97074*0.9705
02/08/2011 04:35:00*0.97073*0.97095*0.97103*0.97055
02/08/2011 04:40:00*0.97095*0.97069*0.97095*0.97057
02/08/2011 04:45:00*0.97069*0.97081*0.97089*0.97062
02/08/2011 04:50:00*0.97081*0.97137*0.97139*0.97081
02/08/2011 04:55:00*0.97137*0.97172*0.97179*0.97135
02/08/2011 05:00:00*0.97172*0.97143*0.97177*0.97129
02/08/2011 05:05:00*0.97143*0.97135*0.97147*0.97097
02/08/2011 05:10:00*0.97135*0.97183*0.97193*0.97135
02/08/2011 05:15:00*0.97183*0.97203*0.97213*0.97165
02/08/2011 05:20:00*0.97203*0.9716*0.97204*0.97143
02/08/2011 05:25:00*0.9716*0.97139*0.97183*0.97129
02/08/2011 05:30:00*0.97139*0.97119*0.97149*0.97099
02/08/2011 05:35:00*0.97119*0.96805*0.97119*0.96805
02/08/2011 05:40:00*0.96805*0.96925*0.96965*0.96793
02/08/2011 05:45:00*0.96925*0.96935*0.96971*0.9691
02/08/2011 05:50:00*0.96935*0.96838*0.96964*0.96834
02/08/2011 05:55:00*0.96838*0.96714*0.96838*0.96714
02/08/2011 06:00:00*0.96714*0.96684*0.96747*0.96661
02/08/2011 06:05:00*0.96684*0.96685*0.96741*0.96664
02/08/2011 06:10:00*0.96685*0.96594*0.96714*0.96593
02/08/2011 06:15:00*0.96594*0.96633*0.96669*0.96585
02/08/2011 06:20:00*0.96633*0.96687*0.96689*0.96601
02/08/2011 06:25:00*0.96687*0.96691*0.96725*0.96661
02/08/2011 06:30:00*0.96691*0.96762*0.96779*0.96652
02/08/2011 06:35:00*0.96762*0.96723*0.96811*0.96721
02/08/2011 06:40:00*0.96723*0.96703*0.96729*0.96659
02/08/2011 06:45:00*0.96703*0.96677*0.96752*0.96673
02/08/2011 06:50:00*0.96677*0.96689*0.96746*0.96671
02/08/2011 06:55:00*0.96689*0.96679*0.96701*0.96651
02/08/2011 07:00:00*0.96679*0.96671*0.96727*0.96668
02/08/2011 07:05:00*0.96671*0.96689*0.96724*0.96599
02/08/2011 07:10:00*0.96689*0.96636*0.96694*0.96619
02/08/2011 07:15:00*0.96636*0.96559*0.96636*0.96555
02/08/2011 07:20:00*0.96559*0.96559*0.96577*0.96503
02/08/2011 07:25:00*0.96559*0.96616*0.96629*0.96546
02/08/2011 07:30:00*0.96616*0.9662*0.96633*0.96577
02/08/2011 07:35:00*0.9662*0.96647*0.96647*0.96601
02/08/2011 07:40:00*0.96647*0.96647*0.96651*0.96599
02/08/2011 07:45:00*0.96647*0.96669*0.96675*0.96619
02/08/2011 07:50:00*0.96669*0.96667*0.96713*0.96659
02/08/2011 07:55:00*0.96667*0.96725*0.96747*0.96665
02/08/2011 08:00:00*0.96725*0.96805*0.96809*0.96721
02/08/2011 08:05:00*0.96805*0.96812*0.96885*0.96792
02/08/2011 08:10:00*0.96812*0.96807*0.96815*0.96773
02/08/2011 08:15:00*0.96807*0.96799*0.96845*0.96789
02/08/2011 08:20:00*0.96799*0.96812*0.96837*0.96783
02/08/2011 08:25:00*0.96812*0.96839*0.96889*0.96803
02/08/2011 08:30:00*0.96839*0.96923*0.96923*0.96831
02/08/2011 08:35:00*0.96923*0.97002*0.97007*0.96885
02/08/2011 08:40:00*0.97002*0.96911*0.97031*0.9689
02/08/2011 08:45:00*0.96911*0.96859*0.96935*0.96857
02/08/2011 08:50:00*0.96859*0.96884*0.96921*0.96853
02/08/2011 08:55:00*0.96884*0.96895*0.96969*0.96849
02/08/2011 09:00:00*0.96895*0.96943*0.96987*0.96867
02/08/2011 09:05:00*0.96943*0.96935*0.96963*0.96914
02/08/2011 09:10:00*0.96935*0.96965*0.96993*0.96933
02/08/2011 09:15:00*0.96965*0.96995*0.97001*0.96942
02/08/2011 09:20:00*0.96995*0.96951*0.96995*0.96944
02/08/2011 09:25:00*0.96951*0.96993*0.97001*0.96949
02/08/2011 09:30:00*0.96993*0.96999*0.97015*0.96963
02/08/2011 09:35:00*0.96999*0.97017*0.97023*0.96963
02/08/2011 09:40:00*0.97017*0.96998*0.97031*0.96943
02/08/2011 09:45:00*0.96998*0.96955*0.97019*0.96941
02/08/2011 09:50:00*0.96955*0.97005*0.97014*0.96933
02/08/2011 09:55:00*0.97005*0.97057*0.97079*0.96987
02/08/2011 10:00:00*0.97057*0.97083*0.97104*0.97054
02/08/2011 10:05:00*0.97083*0.97299*0.97299*0.97069
02/08/2011 10:10:00*0.97299*0.97299*0.97308*0.97215
02/08/2011 10:15:00*0.97299*0.97459*0.97459*0.97273
02/08/2011 10:20:00*0.97459*0.97519*0.97574*0.97393
02/08/2011 10:25:00*0.97519*0.97529*0.97552*0.97475
02/08/2011 10:30:00*0.97529*0.97425*0.97577*0.97401
02/08/2011 10:35:00*0.97425*0.97413*0.97425*0.97378
02/08/2011 10:40:00*0.97413*0.97445*0.97465*0.97381
02/08/2011 10:45:00*0.97445*0.97441*0.97477*0.97389
02/08/2011 10:50:00*0.97441*0.97492*0.97539*0.97441
02/08/2011 10:55:00*0.97492*0.97447*0.97495*0.97395
02/08/2011 11:00:00*0.97447*0.97405*0.97489*0.97363
02/08/2011 11:05:00*0.97405*0.97417*0.97503*0.97397
02/08/2011 11:10:00*0.97417*0.97353*0.97423*0.97337
02/08/2011 11:15:00*0.97353*0.97423*0.97443*0.97351
02/08/2011 11:20:00*0.97423*0.97421*0.97456*0.97399
02/08/2011 11:25:00*0.97421*0.97523*0.97523*0.97409
02/08/2011 11:30:00*0.97523*0.97419*0.97537*0.97409
02/08/2011 11:35:00*0.97419*0.97269*0.97445*0.97264
02/08/2011 11:40:00*0.97269*0.9732*0.97345*0.97253
02/08/2011 11:45:00*0.9732*0.97377*0.97405*0.9732
02/08/2011 11:50:00*0.97377*0.97373*0.97383*0.97341
02/08/2011 11:55:00*0.97373*0.97379*0.97395*0.97361
02/08/2011 12:00:00*0.97379*0.97363*0.97405*0.97361
02/08/2011 12:05:00*0.97363*0.97293*0.97371*0.97281
02/08/2011 12:10:00*0.97293*0.97319*0.97323*0.97287
02/08/2011 12:15:00*0.97319*0.97339*0.97355*0.97295
02/08/2011 12:20:00*0.97339*0.97419*0.97429*0.97339
02/08/2011 12:25:00*0.97419*0.97421*0.97431*0.97405
02/08/2011 12:30:00*0.97421*0.97467*0.97469*0.97413
02/08/2011 12:35:00*0.97467*0.97461*0.97497*0.97457
02/08/2011 12:40:00*0.97461*0.97471*0.97487*0.97457
02/08/2011 12:45:00*0.97471*0.97469*0.97485*0.97465
02/08/2011 12:50:00*0.97469*0.97475*0.97481*0.97445
02/08/2011 12:55:00*0.97475*0.97477*0.97489*0.97465
02/08/2011 13:00:00*0.97477*0.9748*0.97501*0.97467
02/08/2011 13:05:00*0.9748*0.97463*0.97485*0.97449
02/08/2011 13:10:00*0.97463*0.97475*0.97488*0.97453
02/08/2011 13:15:00*0.97475*0.97367*0.97481*0.97365
02/08/2011 13:20:00*0.97367*0.97395*0.97434*0.97351
02/08/2011 13:25:00*0.97395*0.97449*0.97461*0.97385
02/08/2011 13:30:00*0.97449*0.97412*0.97459*0.97381
02/08/2011 13:35:00*0.97412*0.97449*0.97476*0.97407
02/08/2011 13:40:00*0.97449*0.97476*0.97507*0.97445
02/08/2011 13:45:00*0.97476*0.97489*0.97525*0.97474
02/08/2011 13:50:00*0.97489*0.97529*0.97541*0.97449
02/08/2011 13:55:00*0.97529*0.97549*0.97567*0.97505
02/08/2011 14:00:00*0.97549*0.97627*0.97647*0.97537
02/08/2011 14:05:00*0.97627*0.97599*0.97635*0.97589
02/08/2011 14:10:00*0.97599*0.97589*0.97605*0.97565
02/08/2011 14:15:00*0.97589*0.97595*0.97605*0.97565
02/08/2011 14:20:00*0.97595*0.97605*0.97629*0.97595
02/08/2011 14:25:00*0.97605*0.97621*0.97643*0.97605
02/08/2011 14:30:00*0.97621*0.97635*0.97635*0.97609
02/08/2011 14:35:00*0.97635*0.97601*0.97667*0.97597
02/08/2011 14:40:00*0.97601*0.97677*0.97677*0.97589
02/08/2011 14:45:00*0.97677*0.97695*0.97716*0.97667
02/08/2011 14:50:00*0.97695*0.97829*0.97839*0.97691
02/08/2011 14:55:00*0.97829*0.97753*0.97831*0.97709
02/08/2011 15:00:00*0.97753*0.97787*0.97803*0.97741
02/08/2011 15:05:00*0.97787*0.97788*0.97799*0.97724
02/08/2011 15:10:00*0.97788*0.97799*0.97805*0.97761
02/08/2011 15:15:00*0.97799*0.9785*0.97864*0.97796
02/08/2011 15:20:00*0.9785*0.97779*0.97867*0.97769
02/08/2011 15:25:00*0.97779*0.97713*0.97796*0.97709
02/08/2011 15:30:00*0.97713*0.97694*0.97724*0.9768
02/08/2011 15:35:00*0.97694*0.97688*0.97694*0.97653
02/08/2011 15:40:00*0.97688*0.97699*0.97715*0.97684
02/08/2011 15:45:00*0.97699*0.97665*0.97699*0.9766
02/08/2011 15:50:00*0.97665*0.97705*0.97705*0.9766
02/08/2011 15:55:00*0.97705*0.97749*0.97754*0.97685
02/08/2011 16:00:00*0.97749*0.97714*0.97749*0.97703
02/08/2011 16:05:00*0.97714*0.97704*0.97724*0.97691
02/08/2011 16:10:00*0.97704*0.9769*0.97704*0.97679
02/08/2011 16:15:00*0.9769*0.97695*0.97714*0.97678
02/08/2011 16:20:00*0.97695*0.97681*0.97702*0.97675
02/08/2011 16:25:00*0.97681*0.97709*0.97714*0.97679
02/08/2011 16:30:00*0.97709*0.97689*0.97736*0.9768
02/08/2011 16:35:00*0.97689*0.97688*0.97725*0.97681
02/08/2011 16:40:00*0.97688*0.97708*0.97719*0.97685
02/08/2011 16:45:00*0.97708*0.97709*0.97719*0.97694
02/08/2011 16:50:00*0.97709*0.97704*0.97724*0.97694
02/08/2011 16:55:00*0.97704*0.97744*0.97744*0.97704
02/08/2011 17:00:00*0.97744*0.97709*0.97744*0.97704
