02/06/2011 17:05:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:10:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:15:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:20:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:25:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:30:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:35:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:40:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:45:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:50:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 17:55:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 18:00:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 18:05:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 18:10:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 18:15:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 18:20:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 18:25:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 18:30:00*0.96809*0.96809*0.96809*0.96809
02/06/2011 18:35:00*0.96809*0.96771*0.96809*0.96729
02/06/2011 18:40:00*0.96771*0.96717*0.96771*0.96702
02/06/2011 18:45:00*0.96717*0.96704*0.96727*0.96699
02/06/2011 18:50:00*0.96704*0.96686*0.96711*0.96684
02/06/2011 18:55:00*0.96686*0.96694*0.96702*0.96672
02/06/2011 19:00:00*0.96694*0.9663*0.96694*0.96625
02/06/2011 19:05:00*0.9663*0.96647*0.96661*0.96612
02/06/2011 19:10:00*0.96647*0.96704*0.96714*0.96644
02/06/2011 19:15:00*0.96704*0.96669*0.96716*0.96641
02/06/2011 19:20:00*0.96669*0.96601*0.96675*0.966
02/06/2011 19:25:00*0.96601*0.96649*0.96659*0.96601
02/06/2011 19:30:00*0.96649*0.96529*0.96651*0.96529
02/06/2011 19:35:00*0.96529*0.965*0.96579*0.96443
02/06/2011 19:40:00*0.965*0.96575*0.9661*0.96493
02/06/2011 19:45:00*0.96575*0.96569*0.96609*0.96567
02/06/2011 19:50:00*0.96569*0.96636*0.96639*0.96568
02/06/2011 19:55:00*0.96636*0.96569*0.96662*0.96569
02/06/2011 20:00:00*0.96569*0.96586*0.96612*0.96565
02/06/2011 20:05:00*0.96586*0.96553*0.96596*0.96539
02/06/2011 20:10:00*0.96553*0.96571*0.96582*0.96537
02/06/2011 20:15:00*0.96571*0.96564*0.96596*0.96541
02/06/2011 20:20:00*0.96564*0.96582*0.96594*0.96547
02/06/2011 20:25:00*0.96582*0.96605*0.96609*0.96573
02/06/2011 20:30:00*0.96605*0.96605*0.96607*0.96585
02/06/2011 20:35:00*0.96605*0.96602*0.9661*0.96595
02/06/2011 20:40:00*0.96602*0.96631*0.96655*0.96598
02/06/2011 20:45:00*0.96631*0.96639*0.96659*0.96619
02/06/2011 20:50:00*0.96639*0.96627*0.96649*0.96619
02/06/2011 20:55:00*0.96627*0.96635*0.96647*0.96622
02/06/2011 21:00:00*0.96635*0.96637*0.96645*0.96624
02/06/2011 21:05:00*0.96637*0.96669*0.96673*0.9663
02/06/2011 21:10:00*0.96669*0.96632*0.96669*0.96614
02/06/2011 21:15:00*0.96632*0.96621*0.96649*0.96609
02/06/2011 21:20:00*0.96621*0.96637*0.96663*0.96621
02/06/2011 21:25:00*0.96637*0.96631*0.96639*0.96616
02/06/2011 21:30:00*0.96631*0.96602*0.96635*0.96589
02/06/2011 21:35:00*0.96602*0.96589*0.96618*0.96586
02/06/2011 21:40:00*0.96589*0.96571*0.966*0.96559
02/06/2011 21:45:00*0.96571*0.96597*0.96604*0.96564
02/06/2011 21:50:00*0.96597*0.9661*0.96617*0.96581
02/06/2011 21:55:00*0.9661*0.96604*0.96614*0.96573
02/06/2011 22:00:00*0.96604*0.96657*0.96664*0.96596
02/06/2011 22:05:00*0.96657*0.96676*0.9668*0.96611
02/06/2011 22:10:00*0.96676*0.96651*0.96682*0.9665
02/06/2011 22:15:00*0.96651*0.96616*0.96651*0.96609
02/06/2011 22:20:00*0.96616*0.96623*0.96627*0.96609
02/06/2011 22:25:00*0.96623*0.96604*0.96635*0.966
02/06/2011 22:30:00*0.96604*0.96618*0.9662*0.96601
02/06/2011 22:35:00*0.96618*0.96624*0.96633*0.966
02/06/2011 22:40:00*0.96624*0.96647*0.96649*0.96623
02/06/2011 22:45:00*0.96647*0.96648*0.96665*0.96624
02/06/2011 22:50:00*0.96648*0.96615*0.9665*0.96595
02/06/2011 22:55:00*0.96615*0.96632*0.96636*0.96611
02/06/2011 23:00:00*0.96632*0.96616*0.96638*0.9661
02/06/2011 23:05:00*0.96616*0.96635*0.96635*0.96609
02/06/2011 23:10:00*0.96635*0.96652*0.96657*0.96631
02/06/2011 23:15:00*0.96652*0.96658*0.96659*0.9663
02/06/2011 23:20:00*0.96658*0.96652*0.96678*0.96649
02/06/2011 23:25:00*0.96652*0.9663*0.96654*0.96625
02/06/2011 23:30:00*0.9663*0.96656*0.9667*0.96627
02/06/2011 23:35:00*0.96656*0.9664*0.96668*0.9664
02/06/2011 23:40:00*0.9664*0.96663*0.96663*0.96626
02/06/2011 23:45:00*0.96663*0.96641*0.96665*0.96635
02/06/2011 23:50:00*0.96641*0.96625*0.96645*0.96618
02/06/2011 23:55:00*0.96625*0.96625*0.96679*0.96605
02/07/2011 00:00:00*0.96625*0.96619*0.96629*0.96602
02/07/2011 00:05:00*0.96619*0.96669*0.96677*0.96619
02/07/2011 00:10:00*0.96669*0.96699*0.96701*0.96663
02/07/2011 00:15:00*0.96699*0.96679*0.96702*0.96659
02/07/2011 00:20:00*0.96679*0.96694*0.96729*0.96661
02/07/2011 00:25:00*0.96694*0.96779*0.9678*0.96694
02/07/2011 00:30:00*0.96779*0.96762*0.96793*0.96753
02/07/2011 00:35:00*0.96762*0.96702*0.96789*0.96702
02/07/2011 00:40:00*0.96702*0.96744*0.9676*0.96697
02/07/2011 00:45:00*0.96744*0.96734*0.96764*0.96715
02/07/2011 00:50:00*0.96734*0.96757*0.96771*0.96716
02/07/2011 00:55:00*0.96757*0.96744*0.96777*0.96725
02/07/2011 01:00:00*0.96744*0.96762*0.96776*0.96721
02/07/2011 01:05:00*0.96762*0.96781*0.96786*0.96746
02/07/2011 01:10:00*0.96781*0.96874*0.96888*0.96781
02/07/2011 01:15:00*0.96874*0.96827*0.96889*0.96815
02/07/2011 01:20:00*0.96827*0.96798*0.96833*0.96772
02/07/2011 01:25:00*0.96798*0.968*0.96821*0.96786
02/07/2011 01:30:00*0.968*0.96863*0.9687*0.96798
02/07/2011 01:35:00*0.96863*0.9687*0.96891*0.96845
02/07/2011 01:40:00*0.9687*0.96862*0.9688*0.9685
02/07/2011 01:45:00*0.96862*0.96858*0.96876*0.96841
02/07/2011 01:50:00*0.96858*0.96903*0.96913*0.96849
02/07/2011 01:55:00*0.96903*0.96895*0.96915*0.96874
02/07/2011 02:00:00*0.96895*0.96911*0.96911*0.96868
02/07/2011 02:05:00*0.96911*0.96897*0.9693*0.96889
02/07/2011 02:10:00*0.96897*0.96879*0.96905*0.96859
02/07/2011 02:15:00*0.96879*0.96963*0.96979*0.96857
02/07/2011 02:20:00*0.96963*0.97009*0.97029*0.96955
02/07/2011 02:25:00*0.97009*0.96983*0.97049*0.96981
02/07/2011 02:30:00*0.96983*0.97077*0.97085*0.96961
02/07/2011 02:35:00*0.97077*0.97087*0.97097*0.97053
02/07/2011 02:40:00*0.97087*0.97071*0.97131*0.97069
02/07/2011 02:45:00*0.97071*0.97055*0.97117*0.97049
02/07/2011 02:50:00*0.97055*0.97029*0.97083*0.97023
02/07/2011 02:55:00*0.97029*0.96951*0.97051*0.96945
02/07/2011 03:00:00*0.96951*0.96945*0.96963*0.96915
02/07/2011 03:05:00*0.96945*0.96921*0.96947*0.96908
02/07/2011 03:10:00*0.96921*0.96921*0.96921*0.96809
02/07/2011 03:15:00*0.96921*0.96881*0.96929*0.96853
02/07/2011 03:20:00*0.96881*0.97007*0.97013*0.96867
02/07/2011 03:25:00*0.97007*0.97017*0.97021*0.96972
02/07/2011 03:30:00*0.97017*0.97005*0.97025*0.96955
02/07/2011 03:35:00*0.97005*0.97021*0.97059*0.96994
02/07/2011 03:40:00*0.97021*0.97029*0.97046*0.96979
02/07/2011 03:45:00*0.97029*0.97049*0.97063*0.97011
02/07/2011 03:50:00*0.97049*0.97071*0.97087*0.9704
02/07/2011 03:55:00*0.97071*0.97127*0.97129*0.97063
02/07/2011 04:00:00*0.97127*0.97093*0.97153*0.97093
02/07/2011 04:05:00*0.97093*0.97107*0.97143*0.97087
02/07/2011 04:10:00*0.97107*0.97093*0.97117*0.97087
02/07/2011 04:15:00*0.97093*0.97079*0.97107*0.97019
02/07/2011 04:20:00*0.97079*0.97091*0.97117*0.97037
02/07/2011 04:25:00*0.97091*0.97039*0.97108*0.97039
02/07/2011 04:30:00*0.97039*0.96933*0.97049*0.96933
02/07/2011 04:35:00*0.96933*0.96938*0.96969*0.96901
02/07/2011 04:40:00*0.96938*0.97013*0.97015*0.96937
02/07/2011 04:45:00*0.97013*0.97005*0.97065*0.96997
02/07/2011 04:50:00*0.97005*0.96943*0.97005*0.96941
02/07/2011 04:55:00*0.96943*0.96947*0.97001*0.96885
02/07/2011 05:00:00*0.96947*0.96973*0.97001*0.96931
02/07/2011 05:05:00*0.96973*0.97047*0.97069*0.96953
02/07/2011 05:10:00*0.97047*0.97045*0.97053*0.97012
02/07/2011 05:15:00*0.97045*0.97061*0.97071*0.97035
02/07/2011 05:20:00*0.97061*0.97063*0.97115*0.97045
02/07/2011 05:25:00*0.97063*0.97029*0.97093*0.97019
02/07/2011 05:30:00*0.97029*0.97029*0.97089*0.97015
02/07/2011 05:35:00*0.97029*0.97093*0.97117*0.97029
02/07/2011 05:40:00*0.97093*0.97063*0.97099*0.97009
02/07/2011 05:45:00*0.97063*0.97097*0.97119*0.97057
02/07/2011 05:50:00*0.97097*0.97131*0.97137*0.97087
02/07/2011 05:55:00*0.97131*0.97062*0.97139*0.97057
02/07/2011 06:00:00*0.97062*0.97004*0.97079*0.96995
02/07/2011 06:05:00*0.97004*0.97067*0.97101*0.97001
02/07/2011 06:10:00*0.97067*0.97068*0.97087*0.97011
02/07/2011 06:15:00*0.97068*0.97061*0.97089*0.97047
02/07/2011 06:20:00*0.97061*0.97075*0.97099*0.97059
02/07/2011 06:25:00*0.97075*0.97041*0.97087*0.97029
02/07/2011 06:30:00*0.97041*0.97062*0.97072*0.96983
02/07/2011 06:35:00*0.97062*0.97056*0.97092*0.97047
02/07/2011 06:40:00*0.97056*0.97108*0.97112*0.97042
02/07/2011 06:45:00*0.97108*0.97101*0.97119*0.97079
02/07/2011 06:50:00*0.97101*0.97067*0.97117*0.9706
02/07/2011 06:55:00*0.97067*0.96999*0.97091*0.96995
02/07/2011 07:00:00*0.96999*0.97065*0.97079*0.96999
02/07/2011 07:05:00*0.97065*0.97069*0.97091*0.97022
02/07/2011 07:10:00*0.97069*0.97069*0.97083*0.97045
02/07/2011 07:15:00*0.97069*0.97105*0.97109*0.97031
02/07/2011 07:20:00*0.97105*0.97146*0.97157*0.97092
02/07/2011 07:25:00*0.97146*0.97165*0.97189*0.97139
02/07/2011 07:30:00*0.97165*0.97203*0.97203*0.97163
02/07/2011 07:35:00*0.97203*0.97116*0.97209*0.97107
02/07/2011 07:40:00*0.97116*0.97013*0.97119*0.96989
02/07/2011 07:45:00*0.97013*0.97016*0.97037*0.96982
02/07/2011 07:50:00*0.97016*0.96965*0.97033*0.96951
02/07/2011 07:55:00*0.96965*0.96929*0.96984*0.96915
02/07/2011 08:00:00*0.96929*0.96873*0.96929*0.96817
02/07/2011 08:05:00*0.96873*0.969*0.96911*0.96835
02/07/2011 08:10:00*0.969*0.96959*0.96983*0.96873
02/07/2011 08:15:00*0.96959*0.96949*0.96991*0.96937
02/07/2011 08:20:00*0.96949*0.9702*0.97041*0.96942
02/07/2011 08:25:00*0.9702*0.97018*0.97064*0.96997
02/07/2011 08:30:00*0.97018*0.97018*0.97043*0.9699
02/07/2011 08:35:00*0.97018*0.97033*0.97053*0.97005
02/07/2011 08:40:00*0.97033*0.9705*0.97058*0.9702
02/07/2011 08:45:00*0.9705*0.96995*0.9705*0.96975
02/07/2011 08:50:00*0.96995*0.97037*0.97047*0.96979
02/07/2011 08:55:00*0.97037*0.97001*0.97053*0.9699
02/07/2011 09:00:00*0.97001*0.97023*0.97029*0.96971
02/07/2011 09:05:00*0.97023*0.96987*0.97029*0.96965
02/07/2011 09:10:00*0.96987*0.97006*0.97009*0.96947
02/07/2011 09:15:00*0.97006*0.97018*0.97065*0.97003
02/07/2011 09:20:00*0.97018*0.97065*0.97075*0.97012
02/07/2011 09:25:00*0.97065*0.97079*0.97125*0.97065
02/07/2011 09:30:00*0.97079*0.97067*0.97113*0.97057
02/07/2011 09:35:00*0.97067*0.97077*0.97129*0.97053
02/07/2011 09:40:00*0.97077*0.97105*0.97117*0.97077
02/07/2011 09:45:00*0.97105*0.97167*0.97182*0.97101
02/07/2011 09:50:00*0.97167*0.97244*0.97275*0.97127
02/07/2011 09:55:00*0.97244*0.97185*0.97265*0.97177
02/07/2011 10:00:00*0.97185*0.97151*0.97225*0.97081
02/07/2011 10:05:00*0.97151*0.97145*0.97239*0.97141
02/07/2011 10:10:00*0.97145*0.97094*0.97145*0.97063
02/07/2011 10:15:00*0.97094*0.97105*0.97117*0.97045
02/07/2011 10:20:00*0.97105*0.97147*0.97172*0.97094
02/07/2011 10:25:00*0.97147*0.97137*0.97163*0.97115
02/07/2011 10:30:00*0.97137*0.9701*0.97145*0.96959
02/07/2011 10:35:00*0.9701*0.97003*0.97045*0.96955
02/07/2011 10:40:00*0.97003*0.97077*0.97079*0.96973
02/07/2011 10:45:00*0.97077*0.9709*0.97092*0.97047
02/07/2011 10:50:00*0.9709*0.97075*0.97115*0.97051
02/07/2011 10:55:00*0.97075*0.97077*0.97113*0.97063
02/07/2011 11:00:00*0.97077*0.97201*0.97203*0.97058
02/07/2011 11:05:00*0.97201*0.97221*0.97249*0.97185
02/07/2011 11:10:00*0.97221*0.97227*0.97253*0.97202
02/07/2011 11:15:00*0.97227*0.97249*0.97264*0.97199
02/07/2011 11:20:00*0.97249*0.97193*0.97261*0.97193
02/07/2011 11:25:00*0.97193*0.97133*0.97199*0.97133
02/07/2011 11:30:00*0.97133*0.97123*0.97138*0.97089
02/07/2011 11:35:00*0.97123*0.97245*0.97247*0.97123
02/07/2011 11:40:00*0.97245*0.97227*0.97273*0.97207
02/07/2011 11:45:00*0.97227*0.97203*0.97253*0.97187
02/07/2011 11:50:00*0.97203*0.97167*0.97231*0.97165
02/07/2011 11:55:00*0.97167*0.97125*0.97173*0.97119
02/07/2011 12:00:00*0.97125*0.97007*0.97135*0.97005
02/07/2011 12:05:00*0.97007*0.97059*0.97065*0.97001
02/07/2011 12:10:00*0.97059*0.97055*0.97063*0.97029
02/07/2011 12:15:00*0.97055*0.97045*0.97075*0.97035
02/07/2011 12:20:00*0.97045*0.97007*0.97049*0.97005
02/07/2011 12:25:00*0.97007*0.96998*0.97023*0.96993
02/07/2011 12:30:00*0.96998*0.97005*0.97015*0.96995
02/07/2011 12:35:00*0.97005*0.97013*0.97035*0.96969
02/07/2011 12:40:00*0.97013*0.96997*0.97031*0.96973
02/07/2011 12:45:00*0.96997*0.97041*0.97051*0.96991
02/07/2011 12:50:00*0.97041*0.97019*0.97065*0.97005
02/07/2011 12:55:00*0.97019*0.97005*0.97021*0.96989
02/07/2011 13:00:00*0.97005*0.97005*0.97041*0.96993
02/07/2011 13:05:00*0.97005*0.97003*0.97023*0.96986
02/07/2011 13:10:00*0.97003*0.97023*0.97031*0.96995
02/07/2011 13:15:00*0.97023*0.97017*0.97059*0.97009
02/07/2011 13:20:00*0.97017*0.97051*0.97059*0.97015
02/07/2011 13:25:00*0.97051*0.97059*0.9708*0.97051
02/07/2011 13:30:00*0.97059*0.97081*0.97087*0.97027
02/07/2011 13:35:00*0.97081*0.97085*0.97089*0.97059
02/07/2011 13:40:00*0.97085*0.97005*0.97085*0.97003
02/07/2011 13:45:00*0.97005*0.97027*0.97034*0.97005
02/07/2011 13:50:00*0.97027*0.97001*0.97035*0.96983
02/07/2011 13:55:00*0.97001*0.97037*0.97043*0.96989
02/07/2011 14:00:00*0.97037*0.97051*0.97069*0.97019
02/07/2011 14:05:00*0.97051*0.97033*0.97065*0.97016
02/07/2011 14:10:00*0.97033*0.96987*0.97034*0.96976
02/07/2011 14:15:00*0.96987*0.96924*0.96989*0.96918
02/07/2011 14:20:00*0.96924*0.96967*0.96974*0.96919
02/07/2011 14:25:00*0.96967*0.96965*0.96999*0.96963
02/07/2011 14:30:00*0.96965*0.96955*0.96971*0.96941
02/07/2011 14:35:00*0.96955*0.96913*0.96961*0.9689
02/07/2011 14:40:00*0.96913*0.96871*0.96913*0.96845
02/07/2011 14:45:00*0.96871*0.96837*0.96907*0.96837
02/07/2011 14:50:00*0.96837*0.96838*0.96864*0.96824
02/07/2011 14:55:00*0.96838*0.96833*0.96876*0.96827
02/07/2011 15:00:00*0.96833*0.96867*0.96871*0.96813
02/07/2011 15:05:00*0.96867*0.96787*0.96867*0.96775
02/07/2011 15:10:00*0.96787*0.96768*0.968*0.96765
02/07/2011 15:15:00*0.96768*0.96786*0.96809*0.96754
02/07/2011 15:20:00*0.96786*0.9682*0.96831*0.96786
02/07/2011 15:25:00*0.9682*0.96798*0.9682*0.96792
02/07/2011 15:30:00*0.96798*0.9683*0.96839*0.96798
02/07/2011 15:35:00*0.9683*0.9684*0.96865*0.96829
02/07/2011 15:40:00*0.9684*0.96853*0.96854*0.96829
02/07/2011 15:45:00*0.96853*0.96837*0.96855*0.96814
02/07/2011 15:50:00*0.96837*0.96869*0.96869*0.96835
02/07/2011 15:55:00*0.96869*0.96785*0.96869*0.96774
02/07/2011 16:00:00*0.96785*0.96829*0.96829*0.96774
02/07/2011 16:05:00*0.96829*0.96812*0.96844*0.96769
02/07/2011 16:10:00*0.96812*0.96848*0.9685*0.96807
02/07/2011 16:15:00*0.96848*0.96809*0.96848*0.96804
02/07/2011 16:20:00*0.96809*0.96809*0.96829*0.96804
02/07/2011 16:25:00*0.96809*0.96802*0.96815*0.968
02/07/2011 16:30:00*0.96802*0.96817*0.96837*0.96802
02/07/2011 16:35:00*0.96817*0.96813*0.96826*0.96803
02/07/2011 16:40:00*0.96813*0.96814*0.96824*0.96809
02/07/2011 16:45:00*0.96814*0.96819*0.96829*0.96809
02/07/2011 16:50:00*0.96819*0.96829*0.96829*0.96804
02/07/2011 16:55:00*0.96829*0.96809*0.96829*0.96804
02/07/2011 17:00:00*0.96809*0.96804*0.96824*0.96804
