02/03/2011 17:05:00*0.95979*0.95934*0.95979*0.95914
02/03/2011 17:10:00*0.95934*0.95935*0.95944*0.95919
02/03/2011 17:15:00*0.95935*0.95979*0.96009*0.95879
02/03/2011 17:20:00*0.95979*0.95949*0.96019*0.95934
02/03/2011 17:25:00*0.95949*0.95943*0.95979*0.95919
02/03/2011 17:30:00*0.95943*0.95958*0.9597*0.95934
02/03/2011 17:35:00*0.95958*0.95946*0.95958*0.95945
02/03/2011 17:40:00*0.95946*0.95968*0.9597*0.95934
02/03/2011 17:45:00*0.95968*0.95949*0.95991*0.95941
02/03/2011 17:50:00*0.95949*0.95928*0.95974*0.95915
02/03/2011 17:55:00*0.95928*0.95938*0.95945*0.95921
02/03/2011 18:00:00*0.95938*0.96004*0.96004*0.95938
02/03/2011 18:05:00*0.96004*0.95987*0.96043*0.95978
02/03/2011 18:10:00*0.95987*0.95964*0.96001*0.95959
02/03/2011 18:15:00*0.95964*0.95973*0.95996*0.95958
02/03/2011 18:20:00*0.95973*0.95927*0.95973*0.95924
02/03/2011 18:25:00*0.95927*0.95926*0.95935*0.95906
02/03/2011 18:30:00*0.95926*0.95956*0.95962*0.9592
02/03/2011 18:35:00*0.95956*0.95928*0.95969*0.95907
02/03/2011 18:40:00*0.95928*0.95928*0.95947*0.95921
02/03/2011 18:45:00*0.95928*0.95929*0.95939*0.95919
02/03/2011 18:50:00*0.95929*0.95979*0.95996*0.95914
02/03/2011 18:55:00*0.95979*0.9597*0.96014*0.95967
02/03/2011 19:00:00*0.9597*0.96001*0.96007*0.95965
02/03/2011 19:05:00*0.96001*0.95969*0.9601*0.95966
02/03/2011 19:10:00*0.95969*0.96001*0.96006*0.95953
02/03/2011 19:15:00*0.96001*0.9603*0.96062*0.95998
02/03/2011 19:20:00*0.9603*0.96005*0.9603*0.96005
02/03/2011 19:25:00*0.96005*0.95979*0.96015*0.95975
02/03/2011 19:30:00*0.95979*0.95904*0.9598*0.95904
02/03/2011 19:35:00*0.95904*0.96175*0.96203*0.95903
02/03/2011 19:40:00*0.96175*0.96215*0.9623*0.96116
02/03/2011 19:45:00*0.96215*0.96208*0.9624*0.96182
02/03/2011 19:50:00*0.96208*0.96235*0.96244*0.96202
02/03/2011 19:55:00*0.96235*0.96256*0.96299*0.9623
02/03/2011 20:00:00*0.96256*0.96234*0.96276*0.96211
02/03/2011 20:05:00*0.96234*0.96352*0.96357*0.96214
02/03/2011 20:10:00*0.96352*0.96348*0.96373*0.96327
02/03/2011 20:15:00*0.96348*0.96377*0.96382*0.96316
02/03/2011 20:20:00*0.96377*0.96334*0.96382*0.96326
02/03/2011 20:25:00*0.96334*0.96335*0.96348*0.96317
02/03/2011 20:30:00*0.96335*0.96306*0.96351*0.96302
02/03/2011 20:35:00*0.96306*0.96322*0.9633*0.96285
02/03/2011 20:40:00*0.96322*0.96309*0.96357*0.96299
02/03/2011 20:45:00*0.96309*0.96281*0.96309*0.96267
02/03/2011 20:50:00*0.96281*0.96297*0.96318*0.96279
02/03/2011 20:55:00*0.96297*0.96364*0.96368*0.9629
02/03/2011 21:00:00*0.96364*0.9633*0.96387*0.9632
02/03/2011 21:05:00*0.9633*0.96301*0.96333*0.96301
02/03/2011 21:10:00*0.96301*0.96273*0.96305*0.9626
02/03/2011 21:15:00*0.96273*0.96309*0.96309*0.96273
02/03/2011 21:20:00*0.96309*0.96298*0.96321*0.96296
02/03/2011 21:25:00*0.96298*0.9632*0.96327*0.96293
02/03/2011 21:30:00*0.9632*0.96309*0.96329*0.96308
02/03/2011 21:35:00*0.96309*0.96327*0.96339*0.96298
02/03/2011 21:40:00*0.96327*0.96334*0.96337*0.96298
02/03/2011 21:45:00*0.96334*0.96341*0.9635*0.96319
02/03/2011 21:50:00*0.96341*0.96296*0.96341*0.96294
02/03/2011 21:55:00*0.96296*0.9634*0.96343*0.96296
02/03/2011 22:00:00*0.9634*0.96373*0.96377*0.96319
02/03/2011 22:05:00*0.96373*0.96382*0.96394*0.96369
02/03/2011 22:10:00*0.96382*0.96389*0.96391*0.96365
02/03/2011 22:15:00*0.96389*0.96389*0.96404*0.96376
02/03/2011 22:20:00*0.96389*0.96412*0.96412*0.96389
02/03/2011 22:25:00*0.96412*0.96399*0.96413*0.96394
02/03/2011 22:30:00*0.96399*0.96357*0.96404*0.96357
02/03/2011 22:35:00*0.96357*0.96365*0.96378*0.96349
02/03/2011 22:40:00*0.96365*0.96358*0.96388*0.96353
02/03/2011 22:45:00*0.96358*0.96354*0.96375*0.96332
02/03/2011 22:50:00*0.96354*0.96362*0.96371*0.96341
02/03/2011 22:55:00*0.96362*0.96373*0.96373*0.9636
02/03/2011 23:00:00*0.96373*0.96376*0.96389*0.96352
02/03/2011 23:05:00*0.96376*0.96381*0.96383*0.9636
02/03/2011 23:10:00*0.96381*0.96368*0.96388*0.96363
02/03/2011 23:15:00*0.96368*0.96387*0.96388*0.96365
02/03/2011 23:20:00*0.96387*0.9639*0.96399*0.96383
02/03/2011 23:25:00*0.9639*0.96387*0.96408*0.96383
02/03/2011 23:30:00*0.96387*0.96384*0.96394*0.96375
02/03/2011 23:35:00*0.96384*0.96406*0.96412*0.96376
02/03/2011 23:40:00*0.96406*0.964*0.96406*0.9639
02/03/2011 23:45:00*0.964*0.96413*0.96413*0.96386
02/03/2011 23:50:00*0.96413*0.96435*0.96441*0.96392
02/03/2011 23:55:00*0.96435*0.96413*0.96435*0.96407
02/04/2011 00:00:00*0.96413*0.96443*0.96447*0.96408
02/04/2011 00:05:00*0.96443*0.96428*0.9645*0.96396
02/04/2011 00:10:00*0.96428*0.96468*0.96479*0.96425
02/04/2011 00:15:00*0.96468*0.9647*0.96487*0.96463
02/04/2011 00:20:00*0.9647*0.96465*0.96478*0.96458
02/04/2011 00:25:00*0.96465*0.96507*0.96511*0.96454
02/04/2011 00:30:00*0.96507*0.96499*0.96512*0.96494
02/04/2011 00:35:00*0.96499*0.96488*0.96499*0.96467
02/04/2011 00:40:00*0.96488*0.96484*0.96489*0.96467
02/04/2011 00:45:00*0.96484*0.96503*0.96516*0.96482
02/04/2011 00:50:00*0.96503*0.96479*0.96509*0.96476
02/04/2011 00:55:00*0.96479*0.96468*0.96489*0.96463
02/04/2011 01:00:00*0.96468*0.96463*0.96473*0.9645
02/04/2011 01:05:00*0.96463*0.96453*0.96463*0.96444
02/04/2011 01:10:00*0.96453*0.96422*0.96457*0.96412
02/04/2011 01:15:00*0.96422*0.96412*0.96433*0.96407
02/04/2011 01:20:00*0.96412*0.9638*0.96412*0.9636
02/04/2011 01:25:00*0.9638*0.96347*0.96389*0.96341
02/04/2011 01:30:00*0.96347*0.96338*0.96374*0.96335
02/04/2011 01:35:00*0.96338*0.96342*0.96359*0.96321
02/04/2011 01:40:00*0.96342*0.96375*0.96383*0.96336
02/04/2011 01:45:00*0.96375*0.96387*0.96407*0.96375
02/04/2011 01:50:00*0.96387*0.96427*0.96427*0.96379
02/04/2011 01:55:00*0.96427*0.96427*0.96441*0.96417
02/04/2011 02:00:00*0.96427*0.96462*0.96464*0.96405
02/04/2011 02:05:00*0.96462*0.96485*0.96498*0.96438
02/04/2011 02:10:00*0.96485*0.96491*0.96503*0.96479
02/04/2011 02:15:00*0.96491*0.96505*0.96515*0.96481
02/04/2011 02:20:00*0.96505*0.96488*0.96521*0.96484
02/04/2011 02:25:00*0.96488*0.96515*0.96519*0.96465
02/04/2011 02:30:00*0.96515*0.96504*0.96535*0.96497
02/04/2011 02:35:00*0.96504*0.96505*0.96509*0.96455
02/04/2011 02:40:00*0.96505*0.96465*0.96509*0.96465
02/04/2011 02:45:00*0.96465*0.9646*0.96481*0.96438
02/04/2011 02:50:00*0.9646*0.96465*0.96483*0.96449
02/04/2011 02:55:00*0.96465*0.96479*0.96491*0.96421
02/04/2011 03:00:00*0.96479*0.96431*0.96483*0.96405
02/04/2011 03:05:00*0.96431*0.96427*0.96453*0.96406
02/04/2011 03:10:00*0.96427*0.96455*0.96461*0.96417
02/04/2011 03:15:00*0.96455*0.96523*0.96523*0.96443
02/04/2011 03:20:00*0.96523*0.96514*0.96523*0.96479
02/04/2011 03:25:00*0.96514*0.96491*0.96514*0.96479
02/04/2011 03:30:00*0.96491*0.96487*0.96508*0.96461
02/04/2011 03:35:00*0.96487*0.96463*0.96493*0.96443
02/04/2011 03:40:00*0.96463*0.9644*0.96495*0.96413
02/04/2011 03:45:00*0.9644*0.96496*0.96499*0.96432
02/04/2011 03:50:00*0.96496*0.96503*0.96518*0.9647
02/04/2011 03:55:00*0.96503*0.96445*0.96505*0.96443
02/04/2011 04:00:00*0.96445*0.96449*0.96483*0.96445
02/04/2011 04:05:00*0.96449*0.96477*0.96479*0.96431
02/04/2011 04:10:00*0.96477*0.96465*0.9649*0.96462
02/04/2011 04:15:00*0.96465*0.96453*0.96469*0.96445
02/04/2011 04:20:00*0.96453*0.96441*0.96479*0.96425
02/04/2011 04:25:00*0.96441*0.96467*0.96503*0.96433
02/04/2011 04:30:00*0.96467*0.96449*0.96501*0.96419
02/04/2011 04:35:00*0.96449*0.96455*0.96493*0.96439
02/04/2011 04:40:00*0.96455*0.96456*0.96464*0.96431
02/04/2011 04:45:00*0.96456*0.96465*0.96472*0.96439
02/04/2011 04:50:00*0.96465*0.96493*0.96495*0.96451
02/04/2011 04:55:00*0.96493*0.96481*0.96517*0.96471
02/04/2011 05:00:00*0.96481*0.9643*0.96484*0.96419
02/04/2011 05:05:00*0.9643*0.96461*0.96467*0.96429
02/04/2011 05:10:00*0.96461*0.96503*0.96519*0.96449
02/04/2011 05:15:00*0.96503*0.96495*0.96517*0.96483
02/04/2011 05:20:00*0.96495*0.96478*0.96507*0.96464
02/04/2011 05:25:00*0.96478*0.96489*0.96489*0.96439
02/04/2011 05:30:00*0.96489*0.96507*0.96507*0.96479
02/04/2011 05:35:00*0.96507*0.96507*0.96525*0.96486
02/04/2011 05:40:00*0.96507*0.96471*0.96509*0.96463
02/04/2011 05:45:00*0.96471*0.96481*0.96493*0.96467
02/04/2011 05:50:00*0.96481*0.96505*0.96579*0.96467
02/04/2011 05:55:00*0.96505*0.96473*0.96547*0.96463
02/04/2011 06:00:00*0.96473*0.9648*0.96521*0.96457
02/04/2011 06:05:00*0.9648*0.96445*0.96481*0.96405
02/04/2011 06:10:00*0.96445*0.96401*0.96467*0.96388
02/04/2011 06:15:00*0.96401*0.96441*0.96445*0.96401
02/04/2011 06:20:00*0.96441*0.96401*0.96441*0.96394
02/04/2011 06:25:00*0.96401*0.96438*0.96455*0.96385
02/04/2011 06:30:00*0.96438*0.96415*0.96473*0.96396
02/04/2011 06:35:00*0.96415*0.96419*0.96447*0.96411
02/04/2011 06:40:00*0.96419*0.96425*0.96429*0.96405
02/04/2011 06:45:00*0.96425*0.96413*0.96425*0.96383
02/04/2011 06:50:00*0.96413*0.96383*0.96421*0.96367
02/04/2011 06:55:00*0.96383*0.96433*0.96435*0.96363
02/04/2011 07:00:00*0.96433*0.96391*0.96463*0.96391
02/04/2011 07:05:00*0.96391*0.96493*0.96503*0.96391
02/04/2011 07:10:00*0.96493*0.96439*0.96513*0.96439
02/04/2011 07:15:00*0.96439*0.96429*0.96473*0.96427
02/04/2011 07:20:00*0.96429*0.96441*0.96445*0.96349
02/04/2011 07:25:00*0.96441*0.96419*0.96489*0.96413
02/04/2011 07:30:00*0.96419*0.96453*0.96469*0.96406
02/04/2011 07:35:00*0.96453*0.96432*0.96465*0.96421
02/04/2011 07:40:00*0.96432*0.96403*0.96448*0.96403
02/04/2011 07:45:00*0.96403*0.96466*0.96475*0.96403
02/04/2011 07:50:00*0.96466*0.96475*0.96491*0.96458
02/04/2011 07:55:00*0.96475*0.96583*0.96589*0.96467
02/04/2011 08:00:00*0.96583*0.96635*0.96655*0.96555
02/04/2011 08:05:00*0.96635*0.96513*0.96667*0.96493
02/04/2011 08:10:00*0.96513*0.96667*0.96687*0.96513
02/04/2011 08:15:00*0.96667*0.96631*0.96669*0.96553
02/04/2011 08:20:00*0.96631*0.9657*0.96657*0.96567
02/04/2011 08:25:00*0.9657*0.96547*0.96649*0.96529
02/04/2011 08:30:00*0.96547*0.96408*0.96617*0.96408
02/04/2011 08:35:00*0.96408*0.96821*0.97105*0.96071
02/04/2011 08:40:00*0.96821*0.97049*0.97101*0.96821
02/04/2011 08:45:00*0.97049*0.97105*0.97191*0.97013
02/04/2011 08:50:00*0.97105*0.97131*0.97151*0.97045
02/04/2011 08:55:00*0.97131*0.97175*0.97207*0.97096
02/04/2011 09:00:00*0.97175*0.97219*0.97276*0.97115
02/04/2011 09:05:00*0.97219*0.97189*0.9726*0.97163
02/04/2011 09:10:00*0.97189*0.97161*0.97195*0.97097
02/04/2011 09:15:00*0.97161*0.97055*0.97181*0.97027
02/04/2011 09:20:00*0.97055*0.97185*0.97207*0.97045
02/04/2011 09:25:00*0.97185*0.97243*0.97295*0.97173
02/04/2011 09:30:00*0.97243*0.97244*0.97288*0.97229
02/04/2011 09:35:00*0.97244*0.97277*0.97321*0.97189
02/04/2011 09:40:00*0.97277*0.97143*0.97277*0.97143
02/04/2011 09:45:00*0.97143*0.97101*0.97188*0.97065
02/04/2011 09:50:00*0.97101*0.9719*0.9719*0.97087
02/04/2011 09:55:00*0.9719*0.97317*0.97329*0.97153
02/04/2011 10:00:00*0.97317*0.97269*0.97385*0.97269
02/04/2011 10:05:00*0.97269*0.97301*0.97311*0.97213
02/04/2011 10:10:00*0.97301*0.97295*0.97355*0.97287
02/04/2011 10:15:00*0.97295*0.97311*0.97322*0.97269
02/04/2011 10:20:00*0.97311*0.97321*0.97402*0.97295
02/04/2011 10:25:00*0.97321*0.97281*0.97345*0.97263
02/04/2011 10:30:00*0.97281*0.97331*0.97355*0.97267
02/04/2011 10:35:00*0.97331*0.97429*0.97437*0.97326
02/04/2011 10:40:00*0.97429*0.97428*0.97496*0.97394
02/04/2011 10:45:00*0.97428*0.97405*0.97469*0.97397
02/04/2011 10:50:00*0.97405*0.97309*0.97407*0.97309
02/04/2011 10:55:00*0.97309*0.97069*0.97315*0.97057
02/04/2011 11:00:00*0.97069*0.97051*0.97157*0.97051
02/04/2011 11:05:00*0.97051*0.97025*0.97147*0.97023
02/04/2011 11:10:00*0.97025*0.97063*0.97067*0.96915
02/04/2011 11:15:00*0.97063*0.96968*0.97063*0.96943
02/04/2011 11:20:00*0.96968*0.97081*0.97081*0.96957
02/04/2011 11:25:00*0.97081*0.96993*0.97137*0.96975
02/04/2011 11:30:00*0.96993*0.96945*0.97035*0.96937
02/04/2011 11:35:00*0.96945*0.97003*0.97015*0.96921
02/04/2011 11:40:00*0.97003*0.97017*0.97076*0.97003
02/04/2011 11:45:00*0.97017*0.96975*0.97021*0.96955
02/04/2011 11:50:00*0.96975*0.96913*0.96981*0.96907
02/04/2011 11:55:00*0.96913*0.96893*0.96933*0.96867
02/04/2011 12:00:00*0.96893*0.96871*0.96897*0.9683
02/04/2011 12:05:00*0.96871*0.96795*0.96881*0.96759
02/04/2011 12:10:00*0.96795*0.96797*0.96809*0.96737
02/04/2011 12:15:00*0.96797*0.96809*0.96811*0.96761
02/04/2011 12:20:00*0.96809*0.96771*0.96811*0.96753
02/04/2011 12:25:00*0.96771*0.96829*0.96843*0.96759
02/04/2011 12:30:00*0.96829*0.96789*0.96865*0.96765
02/04/2011 12:35:00*0.96789*0.96811*0.96829*0.96783
02/04/2011 12:40:00*0.96811*0.96847*0.96867*0.96789
02/04/2011 12:45:00*0.96847*0.96803*0.96847*0.96795
02/04/2011 12:50:00*0.96803*0.96799*0.96807*0.96739
02/04/2011 12:55:00*0.96799*0.96807*0.96837*0.96775
02/04/2011 13:00:00*0.96807*0.96753*0.96809*0.96714
02/04/2011 13:05:00*0.96753*0.96823*0.96831*0.96753
02/04/2011 13:10:00*0.96823*0.96817*0.96847*0.96815
02/04/2011 13:15:00*0.96817*0.96853*0.96853*0.96813
02/04/2011 13:20:00*0.96853*0.96807*0.96863*0.96797
02/04/2011 13:25:00*0.96807*0.96805*0.96819*0.9678
02/04/2011 13:30:00*0.96805*0.96813*0.96821*0.96793
02/04/2011 13:35:00*0.96813*0.96857*0.96862*0.96789
02/04/2011 13:40:00*0.96857*0.96869*0.96883*0.96855
02/04/2011 13:45:00*0.96869*0.96895*0.96909*0.96853
02/04/2011 13:50:00*0.96895*0.96937*0.96949*0.96891
02/04/2011 13:55:00*0.96937*0.97025*0.9705*0.96931
02/04/2011 14:00:00*0.97025*0.96961*0.97049*0.96953
02/04/2011 14:05:00*0.96961*0.96965*0.97011*0.96959
02/04/2011 14:10:00*0.96965*0.96927*0.96991*0.96921
02/04/2011 14:15:00*0.96927*0.96931*0.96937*0.96885
02/04/2011 14:20:00*0.96931*0.96963*0.96965*0.96911
02/04/2011 14:25:00*0.96963*0.96919*0.96963*0.96904
02/04/2011 14:30:00*0.96919*0.96934*0.96942*0.96914
02/04/2011 14:35:00*0.96934*0.96933*0.96937*0.96922
02/04/2011 14:40:00*0.96933*0.9693*0.96948*0.96919
02/04/2011 14:45:00*0.9693*0.96901*0.9693*0.96882
02/04/2011 14:50:00*0.96901*0.96833*0.96901*0.96828
02/04/2011 14:55:00*0.96833*0.96787*0.96839*0.96773
02/04/2011 15:00:00*0.96787*0.96826*0.96832*0.96742
02/04/2011 15:05:00*0.96826*0.96826*0.96849*0.96769
02/04/2011 15:10:00*0.96826*0.96799*0.96831*0.96792
02/04/2011 15:15:00*0.96799*0.96797*0.96807*0.96749
02/04/2011 15:20:00*0.96797*0.96796*0.96818*0.96788
02/04/2011 15:25:00*0.96796*0.96777*0.96843*0.96776
02/04/2011 15:30:00*0.96777*0.96753*0.96789*0.96724
02/04/2011 15:35:00*0.96753*0.96736*0.96762*0.96732
02/04/2011 15:40:00*0.96736*0.96729*0.96742*0.96722
02/04/2011 15:45:00*0.96729*0.96736*0.96739*0.96711
02/04/2011 15:50:00*0.96736*0.96754*0.9678*0.96733
02/04/2011 15:55:00*0.96754*0.96762*0.96772*0.9674
02/04/2011 16:00:00*0.96762*0.96789*0.96789*0.96749
02/04/2011 16:05:00*0.96789*0.96809*0.96809*0.96779
