02/02/2011 17:05:00*0.94931*0.94931*0.94931*0.94931
02/02/2011 17:10:00*0.94931*0.94879*0.94931*0.94849
02/02/2011 17:15:00*0.94879*0.9487*0.94909*0.94835
02/02/2011 17:20:00*0.9487*0.94879*0.94895*0.94861
02/02/2011 17:25:00*0.94879*0.94908*0.9492*0.94875
02/02/2011 17:30:00*0.94908*0.94889*0.94912*0.9488
02/02/2011 17:35:00*0.94889*0.94899*0.94909*0.94879
02/02/2011 17:40:00*0.94899*0.9489*0.94909*0.94872
02/02/2011 17:45:00*0.9489*0.94933*0.9494*0.94879
02/02/2011 17:50:00*0.94933*0.94946*0.94947*0.94928
02/02/2011 17:55:00*0.94946*0.94943*0.95006*0.94929
02/02/2011 18:00:00*0.94943*0.94907*0.9496*0.94891
02/02/2011 18:05:00*0.94907*0.94927*0.94935*0.94881
02/02/2011 18:10:00*0.94927*0.94937*0.9494*0.94894
02/02/2011 18:15:00*0.94937*0.94934*0.94942*0.94902
02/02/2011 18:20:00*0.94934*0.94958*0.94982*0.94893
02/02/2011 18:25:00*0.94958*0.94985*0.95003*0.94932
02/02/2011 18:30:00*0.94985*0.94937*0.94997*0.94937
02/02/2011 18:35:00*0.94937*0.9498*0.94986*0.94937
02/02/2011 18:40:00*0.9498*0.94985*0.95023*0.94963
02/02/2011 18:45:00*0.94985*0.95009*0.95009*0.94962
02/02/2011 18:50:00*0.95009*0.95024*0.95025*0.94996
02/02/2011 18:55:00*0.95024*0.95018*0.95028*0.94999
02/02/2011 19:00:00*0.95018*0.95039*0.95073*0.95014
02/02/2011 19:05:00*0.95039*0.95023*0.95045*0.95017
02/02/2011 19:10:00*0.95023*0.95013*0.95025*0.94991
02/02/2011 19:15:00*0.95013*0.95031*0.95037*0.94989
02/02/2011 19:20:00*0.95031*0.94989*0.95031*0.94989
02/02/2011 19:25:00*0.94989*0.94983*0.94993*0.94973
02/02/2011 19:30:00*0.94983*0.94899*0.94983*0.94899
02/02/2011 19:35:00*0.94899*0.95109*0.95109*0.94889
02/02/2011 19:40:00*0.95109*0.95095*0.95127*0.95089
02/02/2011 19:45:00*0.95095*0.95057*0.95107*0.95049
02/02/2011 19:50:00*0.95057*0.95055*0.95087*0.95041
02/02/2011 19:55:00*0.95055*0.95101*0.95103*0.95053
02/02/2011 20:00:00*0.95101*0.95135*0.95159*0.95075
02/02/2011 20:05:00*0.95135*0.95099*0.95143*0.95093
02/02/2011 20:10:00*0.95099*0.95119*0.95143*0.95085
02/02/2011 20:15:00*0.95119*0.95113*0.95145*0.95111
02/02/2011 20:20:00*0.95113*0.95057*0.95117*0.95047
02/02/2011 20:25:00*0.95057*0.95061*0.95089*0.95049
02/02/2011 20:30:00*0.95061*0.95085*0.95091*0.95055
02/02/2011 20:35:00*0.95085*0.95095*0.95109*0.95069
02/02/2011 20:40:00*0.95095*0.95119*0.95119*0.95071
02/02/2011 20:45:00*0.95119*0.95105*0.95123*0.95095
02/02/2011 20:50:00*0.95105*0.95121*0.95131*0.95105
02/02/2011 20:55:00*0.95121*0.95121*0.95151*0.95113
02/02/2011 21:00:00*0.95121*0.95111*0.95127*0.95099
02/02/2011 21:05:00*0.95111*0.95113*0.95129*0.95101
02/02/2011 21:10:00*0.95113*0.95087*0.95119*0.95083
02/02/2011 21:15:00*0.95087*0.95065*0.95097*0.95063
02/02/2011 21:20:00*0.95065*0.95059*0.95069*0.95039
02/02/2011 21:25:00*0.95059*0.95049*0.95071*0.95043
02/02/2011 21:30:00*0.95049*0.95039*0.95059*0.95037
02/02/2011 21:35:00*0.95039*0.95039*0.95041*0.95025
02/02/2011 21:40:00*0.95039*0.95081*0.95083*0.95037
02/02/2011 21:45:00*0.95081*0.95079*0.95087*0.95063
02/02/2011 21:50:00*0.95079*0.95083*0.95091*0.95079
02/02/2011 21:55:00*0.95083*0.95085*0.95099*0.95059
02/02/2011 22:00:00*0.95085*0.95079*0.95093*0.95056
02/02/2011 22:05:00*0.95079*0.95059*0.95083*0.95053
02/02/2011 22:10:00*0.95059*0.95069*0.95079*0.95059
02/02/2011 22:15:00*0.95069*0.95051*0.95085*0.95041
02/02/2011 22:20:00*0.95051*0.95075*0.95087*0.95047
02/02/2011 22:25:00*0.95075*0.95055*0.95079*0.95049
02/02/2011 22:30:00*0.95055*0.95051*0.95075*0.95051
02/02/2011 22:35:00*0.95051*0.95033*0.95059*0.95009
02/02/2011 22:40:00*0.95033*0.95007*0.95035*0.95001
02/02/2011 22:45:00*0.95007*0.95019*0.95033*0.95001
02/02/2011 22:50:00*0.95019*0.9504*0.95049*0.95019
02/02/2011 22:55:00*0.9504*0.94995*0.95049*0.94989
02/02/2011 23:00:00*0.94995*0.94963*0.95011*0.94953
02/02/2011 23:05:00*0.94963*0.94943*0.94965*0.94939
02/02/2011 23:10:00*0.94943*0.94947*0.94969*0.94941
02/02/2011 23:15:00*0.94947*0.94901*0.94947*0.94897
02/02/2011 23:20:00*0.94901*0.94939*0.94939*0.94887
02/02/2011 23:25:00*0.94939*0.94919*0.94939*0.94907
02/02/2011 23:30:00*0.94919*0.94911*0.94939*0.949
02/02/2011 23:35:00*0.94911*0.94919*0.94921*0.94892
02/02/2011 23:40:00*0.94919*0.94927*0.94953*0.94911
02/02/2011 23:45:00*0.94927*0.94933*0.94941*0.94919
02/02/2011 23:50:00*0.94933*0.94949*0.94949*0.94908
02/02/2011 23:55:00*0.94949*0.9498*0.94985*0.94949
02/03/2011 00:00:00*0.9498*0.94995*0.95021*0.94976
02/03/2011 00:05:00*0.94995*0.94999*0.95029*0.94993
02/03/2011 00:10:00*0.94999*0.94975*0.95011*0.9497
02/03/2011 00:15:00*0.94975*0.94993*0.95015*0.94969
02/03/2011 00:20:00*0.94993*0.95001*0.95029*0.94985
02/03/2011 00:25:00*0.95001*0.94965*0.95009*0.94947
02/03/2011 00:30:00*0.94965*0.94943*0.94971*0.94941
02/03/2011 00:35:00*0.94943*0.94919*0.94965*0.94903
02/03/2011 00:40:00*0.94919*0.94927*0.94931*0.949
02/03/2011 00:45:00*0.94927*0.94949*0.94959*0.94917
02/03/2011 00:50:00*0.94949*0.95001*0.95001*0.94937
02/03/2011 00:55:00*0.95001*0.94939*0.95011*0.94929
02/03/2011 01:00:00*0.94939*0.94921*0.94961*0.94899
02/03/2011 01:05:00*0.94921*0.94893*0.94933*0.94893
02/03/2011 01:10:00*0.94893*0.94935*0.94945*0.94869
02/03/2011 01:15:00*0.94935*0.94969*0.94979*0.94917
02/03/2011 01:20:00*0.94969*0.94979*0.94989*0.94953
02/03/2011 01:25:00*0.94979*0.94971*0.94999*0.94953
02/03/2011 01:30:00*0.94971*0.94989*0.94989*0.94963
02/03/2011 01:35:00*0.94989*0.94971*0.94989*0.94955
02/03/2011 01:40:00*0.94971*0.94999*0.95007*0.94963
02/03/2011 01:45:00*0.94999*0.95019*0.95019*0.94943
02/03/2011 01:50:00*0.95019*0.94991*0.95026*0.94973
02/03/2011 01:55:00*0.94991*0.95051*0.95065*0.94976
02/03/2011 02:00:00*0.95051*0.95084*0.95091*0.95039
02/03/2011 02:05:00*0.95084*0.95041*0.95084*0.95028
02/03/2011 02:10:00*0.95041*0.95086*0.95101*0.95033
02/03/2011 02:15:00*0.95086*0.95043*0.9509*0.95037
02/03/2011 02:20:00*0.95043*0.95087*0.951*0.95029
02/03/2011 02:25:00*0.95087*0.95155*0.95158*0.95077
02/03/2011 02:30:00*0.95155*0.95163*0.95187*0.95126
02/03/2011 02:35:00*0.95163*0.95295*0.95306*0.95163
02/03/2011 02:40:00*0.95295*0.95441*0.95456*0.95288
02/03/2011 02:45:00*0.95441*0.95496*0.95508*0.95409
02/03/2011 02:50:00*0.95496*0.95479*0.95526*0.95446
02/03/2011 02:55:00*0.95479*0.9546*0.95495*0.95421
02/03/2011 03:00:00*0.9546*0.9553*0.95539*0.95426
02/03/2011 03:05:00*0.9553*0.9547*0.95564*0.95455
02/03/2011 03:10:00*0.9547*0.95402*0.95489*0.9539
02/03/2011 03:15:00*0.95402*0.95448*0.95484*0.95397
02/03/2011 03:20:00*0.95448*0.95528*0.95548*0.95437
02/03/2011 03:25:00*0.95528*0.95467*0.95541*0.9545
02/03/2011 03:30:00*0.95467*0.95456*0.95474*0.95428
02/03/2011 03:35:00*0.95456*0.95426*0.95516*0.95422
02/03/2011 03:40:00*0.95426*0.95434*0.95451*0.95407
02/03/2011 03:45:00*0.95434*0.95465*0.95484*0.95432
02/03/2011 03:50:00*0.95465*0.95395*0.95472*0.95373
02/03/2011 03:55:00*0.95395*0.95416*0.95428*0.95387
02/03/2011 04:00:00*0.95416*0.95368*0.95427*0.95366
02/03/2011 04:05:00*0.95368*0.95381*0.95408*0.95363
02/03/2011 04:10:00*0.95381*0.95358*0.95385*0.95337
02/03/2011 04:15:00*0.95358*0.95411*0.95437*0.95335
02/03/2011 04:20:00*0.95411*0.95402*0.95435*0.95384
02/03/2011 04:25:00*0.95402*0.95441*0.95441*0.95388
02/03/2011 04:30:00*0.95441*0.95517*0.95517*0.95435
02/03/2011 04:35:00*0.95517*0.95563*0.956*0.95495
02/03/2011 04:40:00*0.95563*0.95585*0.956*0.95528
02/03/2011 04:45:00*0.95585*0.95612*0.95633*0.95556
02/03/2011 04:50:00*0.95612*0.95603*0.95659*0.95564
02/03/2011 04:55:00*0.95603*0.95574*0.95615*0.95556
02/03/2011 05:00:00*0.95574*0.95546*0.95597*0.95545
02/03/2011 05:05:00*0.95546*0.95569*0.95589*0.95537
02/03/2011 05:10:00*0.95569*0.95592*0.95605*0.95566
02/03/2011 05:15:00*0.95592*0.95597*0.95607*0.95576
02/03/2011 05:20:00*0.95597*0.95589*0.95607*0.9557
02/03/2011 05:25:00*0.95589*0.95611*0.95645*0.95579
02/03/2011 05:30:00*0.95611*0.95654*0.95675*0.95609
02/03/2011 05:35:00*0.95654*0.95653*0.95664*0.95631
02/03/2011 05:40:00*0.95653*0.95698*0.95704*0.95641
02/03/2011 05:45:00*0.95698*0.95664*0.9571*0.95652
02/03/2011 05:50:00*0.95664*0.95574*0.95668*0.95572
02/03/2011 05:55:00*0.95574*0.95577*0.95614*0.95538
02/03/2011 06:00:00*0.95577*0.9558*0.95592*0.9556
02/03/2011 06:05:00*0.9558*0.95557*0.9558*0.95532
02/03/2011 06:10:00*0.95557*0.95562*0.95571*0.95527
02/03/2011 06:15:00*0.95562*0.95539*0.95563*0.95528
02/03/2011 06:20:00*0.95539*0.95518*0.95559*0.95509
02/03/2011 06:25:00*0.95518*0.95583*0.95583*0.95515
02/03/2011 06:30:00*0.95583*0.95596*0.95596*0.95538
02/03/2011 06:35:00*0.95596*0.95589*0.95599*0.95579
02/03/2011 06:40:00*0.95589*0.95603*0.95608*0.95568
02/03/2011 06:45:00*0.95603*0.95654*0.95661*0.95587
02/03/2011 06:50:00*0.95654*0.95682*0.95699*0.95634
02/03/2011 06:55:00*0.95682*0.95665*0.95719*0.95663
02/03/2011 07:00:00*0.95665*0.95633*0.95673*0.95631
02/03/2011 07:05:00*0.95633*0.95626*0.95666*0.9562
02/03/2011 07:10:00*0.95626*0.95592*0.95646*0.95589
02/03/2011 07:15:00*0.95592*0.95576*0.95629*0.95544
02/03/2011 07:20:00*0.95576*0.95563*0.95601*0.95558
02/03/2011 07:25:00*0.95563*0.95597*0.95623*0.95562
02/03/2011 07:30:00*0.95597*0.95582*0.95599*0.95575
02/03/2011 07:35:00*0.95582*0.95552*0.95596*0.95543
02/03/2011 07:40:00*0.95552*0.95553*0.95592*0.9554
02/03/2011 07:45:00*0.95553*0.95553*0.95572*0.95527
02/03/2011 07:50:00*0.95553*0.95565*0.95582*0.95542
02/03/2011 07:55:00*0.95565*0.95621*0.9564*0.95563
02/03/2011 08:00:00*0.95621*0.95696*0.95696*0.95611
02/03/2011 08:05:00*0.95696*0.95702*0.95725*0.9567
02/03/2011 08:10:00*0.95702*0.95643*0.95735*0.95643
02/03/2011 08:15:00*0.95643*0.9562*0.95668*0.95614
02/03/2011 08:20:00*0.9562*0.95639*0.95639*0.95581
02/03/2011 08:25:00*0.95639*0.95619*0.95666*0.95617
02/03/2011 08:30:00*0.95619*0.957*0.95704*0.95616
02/03/2011 08:35:00*0.957*0.95716*0.95842*0.95679
02/03/2011 08:40:00*0.95716*0.95854*0.95854*0.95716
02/03/2011 08:45:00*0.95854*0.95858*0.95941*0.9583
02/03/2011 08:50:00*0.95858*0.95919*0.95971*0.95813
02/03/2011 08:55:00*0.95919*0.95861*0.95964*0.95821
02/03/2011 09:00:00*0.95861*0.95913*0.95951*0.95861
02/03/2011 09:05:00*0.95913*0.95994*0.95999*0.959
02/03/2011 09:10:00*0.95994*0.96046*0.96079*0.95956
02/03/2011 09:15:00*0.96046*0.9605*0.96075*0.96019
02/03/2011 09:20:00*0.9605*0.96095*0.96134*0.9604
02/03/2011 09:25:00*0.96095*0.96002*0.96101*0.95991
02/03/2011 09:30:00*0.96002*0.96102*0.96123*0.96001
02/03/2011 09:35:00*0.96102*0.96085*0.96103*0.96045
02/03/2011 09:40:00*0.96085*0.96091*0.96109*0.96055
02/03/2011 09:45:00*0.96091*0.96048*0.96109*0.96033
02/03/2011 09:50:00*0.96048*0.96062*0.96116*0.96034
02/03/2011 09:55:00*0.96062*0.96052*0.9608*0.96023
02/03/2011 10:00:00*0.96052*0.95939*0.96058*0.95921
02/03/2011 10:05:00*0.95939*0.96006*0.96214*0.95939
02/03/2011 10:10:00*0.96006*0.95928*0.96048*0.95918
02/03/2011 10:15:00*0.95928*0.95833*0.95928*0.95804
02/03/2011 10:20:00*0.95833*0.9587*0.95887*0.95795
02/03/2011 10:25:00*0.9587*0.95797*0.95911*0.9577
02/03/2011 10:30:00*0.95797*0.95746*0.95847*0.95705
02/03/2011 10:35:00*0.95746*0.9576*0.95802*0.95681
02/03/2011 10:40:00*0.9576*0.95736*0.95772*0.95707
02/03/2011 10:45:00*0.95736*0.95785*0.95812*0.9572
02/03/2011 10:50:00*0.95785*0.9579*0.95839*0.95775
02/03/2011 10:55:00*0.9579*0.95795*0.95835*0.95787
02/03/2011 11:00:00*0.95795*0.95787*0.95838*0.95768
02/03/2011 11:05:00*0.95787*0.9571*0.95787*0.95669
02/03/2011 11:10:00*0.9571*0.95723*0.95724*0.95664
02/03/2011 11:15:00*0.95723*0.95795*0.95811*0.95675
02/03/2011 11:20:00*0.95795*0.95753*0.95805*0.95751
02/03/2011 11:25:00*0.95753*0.95775*0.95809*0.95745
02/03/2011 11:30:00*0.95775*0.95817*0.95835*0.95775
02/03/2011 11:35:00*0.95817*0.95851*0.95863*0.95807
02/03/2011 11:40:00*0.95851*0.95879*0.95907*0.95842
02/03/2011 11:45:00*0.95879*0.95803*0.95883*0.95785
02/03/2011 11:50:00*0.95803*0.95725*0.95847*0.95711
02/03/2011 11:55:00*0.95725*0.95595*0.95727*0.95589
02/03/2011 12:00:00*0.95595*0.95685*0.95719*0.95529
02/03/2011 12:05:00*0.95685*0.95701*0.95755*0.95677
02/03/2011 12:10:00*0.95701*0.95685*0.95705*0.95643
02/03/2011 12:15:00*0.95685*0.95701*0.95703*0.95649
02/03/2011 12:20:00*0.95701*0.95755*0.95785*0.95689
02/03/2011 12:25:00*0.95755*0.95759*0.95773*0.95741
02/03/2011 12:30:00*0.95759*0.95735*0.95765*0.95733
02/03/2011 12:35:00*0.95735*0.95773*0.95819*0.95733
02/03/2011 12:40:00*0.95773*0.95771*0.95791*0.95753
02/03/2011 12:45:00*0.95771*0.95779*0.95815*0.95757
02/03/2011 12:50:00*0.95779*0.95757*0.95789*0.95747
02/03/2011 12:55:00*0.95757*0.95765*0.95781*0.95751
02/03/2011 13:00:00*0.95765*0.95799*0.95821*0.95741
02/03/2011 13:05:00*0.95799*0.95825*0.95831*0.95741
02/03/2011 13:10:00*0.95825*0.95853*0.95898*0.95823
02/03/2011 13:15:00*0.95853*0.95863*0.95877*0.95847
02/03/2011 13:20:00*0.95863*0.95807*0.95873*0.95799
02/03/2011 13:25:00*0.95807*0.95787*0.95817*0.95785
02/03/2011 13:30:00*0.95787*0.95811*0.95817*0.95773
02/03/2011 13:35:00*0.95811*0.95803*0.95817*0.95795
02/03/2011 13:40:00*0.95803*0.95797*0.95803*0.95773
02/03/2011 13:45:00*0.95797*0.95795*0.95829*0.95779
02/03/2011 13:50:00*0.95795*0.95865*0.95887*0.95791
02/03/2011 13:55:00*0.95865*0.95891*0.95897*0.95859
02/03/2011 14:00:00*0.95891*0.95849*0.95897*0.95841
02/03/2011 14:05:00*0.95849*0.95873*0.95883*0.95833
02/03/2011 14:10:00*0.95873*0.95797*0.95873*0.95797
02/03/2011 14:15:00*0.95797*0.95823*0.95833*0.95793
02/03/2011 14:20:00*0.95823*0.95781*0.95845*0.95781
02/03/2011 14:25:00*0.95781*0.95825*0.95831*0.95779
02/03/2011 14:30:00*0.95825*0.95833*0.95835*0.95799
02/03/2011 14:35:00*0.95833*0.95869*0.95877*0.95829
02/03/2011 14:40:00*0.95869*0.95863*0.95873*0.95853
02/03/2011 14:45:00*0.95863*0.95889*0.95893*0.95855
02/03/2011 14:50:00*0.95889*0.95865*0.95889*0.95851
02/03/2011 14:55:00*0.95865*0.95853*0.95867*0.95829
02/03/2011 15:00:00*0.95853*0.95855*0.95905*0.95847
02/03/2011 15:05:00*0.95855*0.95876*0.95881*0.95851
02/03/2011 15:10:00*0.95876*0.95903*0.95916*0.95852
02/03/2011 15:15:00*0.95903*0.95901*0.95903*0.95868
02/03/2011 15:20:00*0.95901*0.95937*0.95944*0.95895
02/03/2011 15:25:00*0.95937*0.95969*0.9599*0.95936
02/03/2011 15:30:00*0.95969*0.95934*0.95969*0.95927
02/03/2011 15:35:00*0.95934*0.9601*0.9602*0.95931
02/03/2011 15:40:00*0.9601*0.96059*0.96088*0.9601
02/03/2011 15:45:00*0.96059*0.96063*0.96096*0.96036
02/03/2011 15:50:00*0.96063*0.96026*0.96076*0.96017
02/03/2011 15:55:00*0.96026*0.95999*0.96067*0.95983
02/03/2011 16:00:00*0.95999*0.96023*0.96039*0.95994
02/03/2011 16:05:00*0.96023*0.96048*0.96055*0.96009
02/03/2011 16:10:00*0.96048*0.96036*0.96054*0.96016
02/03/2011 16:15:00*0.96036*0.96029*0.96053*0.96008
02/03/2011 16:20:00*0.96029*0.96004*0.9603*0.95982
02/03/2011 16:25:00*0.96004*0.95978*0.96009*0.95959
02/03/2011 16:30:00*0.95978*0.95981*0.96031*0.95969
02/03/2011 16:35:00*0.95981*0.95979*0.96019*0.95944
02/03/2011 16:40:00*0.95979*0.96006*0.96025*0.95979
02/03/2011 16:45:00*0.96006*0.9602*0.96025*0.95989
02/03/2011 16:50:00*0.9602*0.95931*0.96022*0.95931
02/03/2011 16:55:00*0.95931*0.95979*0.95979*0.95919
02/03/2011 17:00:00*0.95979*0.95979*0.95999*0.95949
