02/01/2011 17:05:00*0.94586*0.94509*0.94586*0.94479
02/01/2011 17:10:00*0.94509*0.94522*0.94549*0.94479
02/01/2011 17:15:00*0.94522*0.94561*0.94561*0.94514
02/01/2011 17:20:00*0.94561*0.9455*0.9458*0.94541
02/01/2011 17:25:00*0.9455*0.94541*0.9457*0.94541
02/01/2011 17:30:00*0.94541*0.94561*0.94561*0.94539
02/01/2011 17:35:00*0.94561*0.94531*0.94571*0.94511
02/01/2011 17:40:00*0.94531*0.9451*0.94531*0.9451
02/01/2011 17:45:00*0.9451*0.94501*0.9452*0.94491
02/01/2011 17:50:00*0.94501*0.9451*0.9452*0.94501
02/01/2011 17:55:00*0.9451*0.9451*0.9451*0.94501
02/01/2011 18:00:00*0.9451*0.94519*0.94519*0.94491
02/01/2011 18:05:00*0.94519*0.94548*0.94569*0.94471
02/01/2011 18:10:00*0.94548*0.94529*0.94569*0.94489
02/01/2011 18:15:00*0.94529*0.94534*0.94555*0.94472
02/01/2011 18:20:00*0.94534*0.94529*0.94545*0.94487
02/01/2011 18:25:00*0.94529*0.94505*0.94529*0.9447
02/01/2011 18:30:00*0.94505*0.94529*0.9453*0.94471
02/01/2011 18:35:00*0.94529*0.94513*0.94545*0.94492
02/01/2011 18:40:00*0.94513*0.94511*0.94539*0.94503
02/01/2011 18:45:00*0.94511*0.94503*0.94535*0.94497
02/01/2011 18:50:00*0.94503*0.94527*0.94537*0.94493
02/01/2011 18:55:00*0.94527*0.94545*0.94549*0.94519
02/01/2011 19:00:00*0.94545*0.94569*0.94569*0.94529
02/01/2011 19:05:00*0.94569*0.94615*0.94641*0.94565
02/01/2011 19:10:00*0.94615*0.94591*0.94634*0.94589
02/01/2011 19:15:00*0.94591*0.94621*0.94653*0.94585
02/01/2011 19:20:00*0.94621*0.94675*0.94699*0.94609
02/01/2011 19:25:00*0.94675*0.94661*0.94685*0.94653
02/01/2011 19:30:00*0.94661*0.94638*0.94669*0.94613
02/01/2011 19:35:00*0.94638*0.94631*0.94643*0.94627
02/01/2011 19:40:00*0.94631*0.94635*0.94645*0.94625
02/01/2011 19:45:00*0.94635*0.94597*0.94651*0.94597
02/01/2011 19:50:00*0.94597*0.94587*0.94601*0.94559
02/01/2011 19:55:00*0.94587*0.94603*0.94603*0.94577
02/01/2011 20:00:00*0.94603*0.94621*0.94625*0.94599
02/01/2011 20:05:00*0.94621*0.94629*0.94635*0.94603
02/01/2011 20:10:00*0.94629*0.94663*0.94663*0.94613
02/01/2011 20:15:00*0.94663*0.94677*0.94689*0.94647
02/01/2011 20:20:00*0.94677*0.94651*0.94683*0.94649
02/01/2011 20:25:00*0.94651*0.94623*0.94671*0.94613
02/01/2011 20:30:00*0.94623*0.94611*0.94625*0.94611
02/01/2011 20:35:00*0.94611*0.94629*0.94655*0.94611
02/01/2011 20:40:00*0.94629*0.94611*0.94631*0.94611
02/01/2011 20:45:00*0.94611*0.94595*0.94616*0.94593
02/01/2011 20:50:00*0.94595*0.94595*0.94595*0.94569
02/01/2011 20:55:00*0.94595*0.94621*0.94633*0.94591
02/01/2011 21:00:00*0.94621*0.9468*0.94697*0.94619
02/01/2011 21:05:00*0.9468*0.94673*0.9469*0.94665
02/01/2011 21:10:00*0.94673*0.94643*0.94679*0.94636
02/01/2011 21:15:00*0.94643*0.94641*0.94663*0.94639
02/01/2011 21:20:00*0.94641*0.94693*0.94703*0.94631
02/01/2011 21:25:00*0.94693*0.94687*0.94699*0.94669
02/01/2011 21:30:00*0.94687*0.94671*0.94687*0.94651
02/01/2011 21:35:00*0.94671*0.94663*0.94687*0.94647
02/01/2011 21:40:00*0.94663*0.94679*0.94695*0.94657
02/01/2011 21:45:00*0.94679*0.94677*0.94705*0.94667
02/01/2011 21:50:00*0.94677*0.94651*0.94683*0.94651
02/01/2011 21:55:00*0.94651*0.94673*0.94689*0.94645
02/01/2011 22:00:00*0.94673*0.94679*0.94679*0.94669
02/01/2011 22:05:00*0.94679*0.94655*0.94679*0.94641
02/01/2011 22:10:00*0.94655*0.9465*0.94661*0.94633
02/01/2011 22:15:00*0.9465*0.94657*0.94659*0.94641
02/01/2011 22:20:00*0.94657*0.94631*0.94659*0.94625
02/01/2011 22:25:00*0.94631*0.94635*0.94647*0.94618
02/01/2011 22:30:00*0.94635*0.94627*0.94653*0.94623
02/01/2011 22:35:00*0.94627*0.94633*0.94645*0.94619
02/01/2011 22:40:00*0.94633*0.9465*0.94651*0.94605
02/01/2011 22:45:00*0.9465*0.94673*0.94689*0.9465
02/01/2011 22:50:00*0.94673*0.94655*0.94685*0.94651
02/01/2011 22:55:00*0.94655*0.94663*0.94681*0.94639
02/01/2011 23:00:00*0.94663*0.94681*0.94693*0.94651
02/01/2011 23:05:00*0.94681*0.94705*0.94723*0.94681
02/01/2011 23:10:00*0.94705*0.94709*0.94755*0.94699
02/01/2011 23:15:00*0.94709*0.94729*0.94779*0.94703
02/01/2011 23:20:00*0.94729*0.94739*0.94755*0.94719
02/01/2011 23:25:00*0.94739*0.94719*0.94753*0.94717
02/01/2011 23:30:00*0.94719*0.94715*0.94725*0.94703
02/01/2011 23:35:00*0.94715*0.94689*0.94715*0.94683
02/01/2011 23:40:00*0.94689*0.94683*0.94715*0.94673
02/01/2011 23:45:00*0.94683*0.94683*0.94693*0.94671
02/01/2011 23:50:00*0.94683*0.94679*0.94705*0.94677
02/01/2011 23:55:00*0.94679*0.94631*0.94681*0.94621
02/02/2011 00:00:00*0.94631*0.94603*0.94637*0.94595
02/02/2011 00:05:00*0.94603*0.94563*0.94609*0.94551
02/02/2011 00:10:00*0.94563*0.94513*0.94567*0.94453
02/02/2011 00:15:00*0.94513*0.94509*0.94527*0.94501
02/02/2011 00:20:00*0.94509*0.94511*0.94529*0.94499
02/02/2011 00:25:00*0.94511*0.94487*0.94523*0.94459
02/02/2011 00:30:00*0.94487*0.94419*0.94489*0.94401
02/02/2011 00:35:00*0.94419*0.94407*0.94445*0.94401
02/02/2011 00:40:00*0.94407*0.94419*0.94421*0.94399
02/02/2011 00:45:00*0.94419*0.94401*0.94423*0.94391
02/02/2011 00:50:00*0.94401*0.94439*0.94443*0.944
02/02/2011 00:55:00*0.94439*0.94411*0.94443*0.94379
02/02/2011 01:00:00*0.94411*0.94381*0.94429*0.94375
02/02/2011 01:05:00*0.94381*0.94417*0.94429*0.94369
02/02/2011 01:10:00*0.94417*0.94499*0.94507*0.94409
02/02/2011 01:15:00*0.94499*0.94453*0.94509*0.94433
02/02/2011 01:20:00*0.94453*0.94465*0.94469*0.94433
02/02/2011 01:25:00*0.94465*0.94475*0.94481*0.94463
02/02/2011 01:30:00*0.94475*0.94479*0.94479*0.94437
02/02/2011 01:35:00*0.94479*0.94459*0.94491*0.94453
02/02/2011 01:40:00*0.94459*0.94515*0.94517*0.94437
02/02/2011 01:45:00*0.94515*0.94529*0.94535*0.94485
02/02/2011 01:50:00*0.94529*0.94509*0.94567*0.94501
02/02/2011 01:55:00*0.94509*0.94537*0.94561*0.94495
02/02/2011 02:00:00*0.94537*0.94596*0.94611*0.94527
02/02/2011 02:05:00*0.94596*0.94526*0.94603*0.94519
02/02/2011 02:10:00*0.94526*0.94496*0.94532*0.94477
02/02/2011 02:15:00*0.94496*0.94473*0.94561*0.94467
02/02/2011 02:20:00*0.94473*0.9454*0.9454*0.94466
02/02/2011 02:25:00*0.9454*0.94495*0.94549*0.94478
02/02/2011 02:30:00*0.94495*0.94534*0.9455*0.94495
02/02/2011 02:35:00*0.94534*0.94508*0.94548*0.94476
02/02/2011 02:40:00*0.94508*0.94582*0.94585*0.94492
02/02/2011 02:45:00*0.94582*0.946*0.94629*0.9457
02/02/2011 02:50:00*0.946*0.94561*0.94606*0.94552
02/02/2011 02:55:00*0.94561*0.94633*0.94633*0.94561
02/02/2011 03:00:00*0.94633*0.94625*0.94653*0.94615
02/02/2011 03:05:00*0.94625*0.94472*0.94625*0.94472
02/02/2011 03:10:00*0.94472*0.94494*0.94532*0.94466
02/02/2011 03:15:00*0.94494*0.94529*0.94559*0.94466
02/02/2011 03:20:00*0.94529*0.94542*0.94557*0.94499
02/02/2011 03:25:00*0.94542*0.94544*0.94552*0.9453
02/02/2011 03:30:00*0.94544*0.9456*0.94623*0.94539
02/02/2011 03:35:00*0.9456*0.94579*0.94581*0.94522
02/02/2011 03:40:00*0.94579*0.94524*0.94581*0.94488
02/02/2011 03:45:00*0.94524*0.94432*0.94524*0.94432
02/02/2011 03:50:00*0.94432*0.94485*0.94509*0.94432
02/02/2011 03:55:00*0.94485*0.9455*0.94551*0.9444
02/02/2011 04:00:00*0.9455*0.9455*0.94575*0.94518
02/02/2011 04:05:00*0.9455*0.94545*0.94559*0.94514
02/02/2011 04:10:00*0.94545*0.94537*0.94595*0.94532
02/02/2011 04:15:00*0.94537*0.94536*0.94555*0.94519
02/02/2011 04:20:00*0.94536*0.94539*0.94556*0.94529
02/02/2011 04:25:00*0.94539*0.94627*0.94643*0.94493
02/02/2011 04:30:00*0.94627*0.9464*0.94669*0.94607
02/02/2011 04:35:00*0.9464*0.94615*0.94667*0.94549
02/02/2011 04:40:00*0.94615*0.94629*0.94659*0.94585
02/02/2011 04:45:00*0.94629*0.94598*0.94641*0.94594
02/02/2011 04:50:00*0.94598*0.94593*0.94621*0.94577
02/02/2011 04:55:00*0.94593*0.94485*0.94607*0.94482
02/02/2011 05:00:00*0.94485*0.94525*0.94529*0.94481
02/02/2011 05:05:00*0.94525*0.9454*0.94546*0.94491
02/02/2011 05:10:00*0.9454*0.94531*0.94589*0.94525
02/02/2011 05:15:00*0.94531*0.94535*0.94554*0.94511
02/02/2011 05:20:00*0.94535*0.94532*0.94556*0.94503
02/02/2011 05:25:00*0.94532*0.94565*0.94617*0.94531
02/02/2011 05:30:00*0.94565*0.94588*0.94644*0.94565
02/02/2011 05:35:00*0.94588*0.94582*0.94604*0.94566
02/02/2011 05:40:00*0.94582*0.9458*0.94612*0.9457
02/02/2011 05:45:00*0.9458*0.94595*0.94619*0.94564
02/02/2011 05:50:00*0.94595*0.94597*0.94635*0.94583
02/02/2011 05:55:00*0.94597*0.94583*0.94601*0.94562
02/02/2011 06:00:00*0.94583*0.9455*0.94587*0.94542
02/02/2011 06:05:00*0.9455*0.94549*0.94576*0.9454
02/02/2011 06:10:00*0.94549*0.94555*0.94558*0.94527
02/02/2011 06:15:00*0.94555*0.94594*0.94596*0.94519
02/02/2011 06:20:00*0.94594*0.94604*0.9461*0.9456
02/02/2011 06:25:00*0.94604*0.94621*0.94642*0.94583
02/02/2011 06:30:00*0.94621*0.94686*0.9471*0.94571
02/02/2011 06:35:00*0.94686*0.94745*0.94775*0.94686
02/02/2011 06:40:00*0.94745*0.94728*0.94765*0.94714
02/02/2011 06:45:00*0.94728*0.94717*0.9473*0.94679
02/02/2011 06:50:00*0.94717*0.9476*0.94781*0.94715
02/02/2011 06:55:00*0.9476*0.94803*0.94846*0.9476
02/02/2011 07:00:00*0.94803*0.94848*0.94892*0.948
02/02/2011 07:05:00*0.94848*0.94812*0.94849*0.94786
02/02/2011 07:10:00*0.94812*0.94805*0.94835*0.94778
02/02/2011 07:15:00*0.94805*0.94767*0.94811*0.94744
02/02/2011 07:20:00*0.94767*0.94824*0.94838*0.94767
02/02/2011 07:25:00*0.94824*0.94811*0.94851*0.94796
02/02/2011 07:30:00*0.94811*0.9476*0.94811*0.94748
02/02/2011 07:35:00*0.9476*0.94547*0.9476*0.94547
02/02/2011 07:40:00*0.94547*0.94415*0.94556*0.94377
02/02/2011 07:45:00*0.94415*0.94492*0.94501*0.94363
02/02/2011 07:50:00*0.94492*0.94424*0.94492*0.94397
02/02/2011 07:55:00*0.94424*0.94539*0.94539*0.94421
02/02/2011 08:00:00*0.94539*0.94476*0.94543*0.94476
02/02/2011 08:05:00*0.94476*0.94494*0.94506*0.94459
02/02/2011 08:10:00*0.94494*0.94427*0.94495*0.94405
02/02/2011 08:15:00*0.94427*0.94389*0.94497*0.94389
02/02/2011 08:20:00*0.94389*0.9452*0.94607*0.94357
02/02/2011 08:25:00*0.9452*0.9451*0.94539*0.94459
02/02/2011 08:30:00*0.9451*0.94413*0.94512*0.944
02/02/2011 08:35:00*0.94413*0.94282*0.94418*0.94276
02/02/2011 08:40:00*0.94282*0.94261*0.94296*0.94204
02/02/2011 08:45:00*0.94261*0.94334*0.94359*0.94225
02/02/2011 08:50:00*0.94334*0.94319*0.94349*0.94311
02/02/2011 08:55:00*0.94319*0.94324*0.94346*0.94283
02/02/2011 09:00:00*0.94324*0.94234*0.94335*0.94225
02/02/2011 09:05:00*0.94234*0.94075*0.94243*0.94038
02/02/2011 09:10:00*0.94075*0.94122*0.94163*0.94056
02/02/2011 09:15:00*0.94122*0.94145*0.94186*0.94111
02/02/2011 09:20:00*0.94145*0.94155*0.94239*0.9412
02/02/2011 09:25:00*0.94155*0.94199*0.94201*0.9413
02/02/2011 09:30:00*0.94199*0.94183*0.94205*0.94165
02/02/2011 09:35:00*0.94183*0.94236*0.94264*0.94183
02/02/2011 09:40:00*0.94236*0.94287*0.94321*0.94217
02/02/2011 09:45:00*0.94287*0.9432*0.94326*0.94231
02/02/2011 09:50:00*0.9432*0.94359*0.94386*0.94317
02/02/2011 09:55:00*0.94359*0.94438*0.94441*0.94336
02/02/2011 10:00:00*0.94438*0.94509*0.94545*0.94418
02/02/2011 10:05:00*0.94509*0.94427*0.9451*0.94404
02/02/2011 10:10:00*0.94427*0.94437*0.94479*0.94425
02/02/2011 10:15:00*0.94437*0.94435*0.94456*0.944
02/02/2011 10:20:00*0.94435*0.94454*0.94459*0.94418
02/02/2011 10:25:00*0.94454*0.94431*0.94468*0.94426
02/02/2011 10:30:00*0.94431*0.94434*0.94469*0.94397
02/02/2011 10:35:00*0.94434*0.94429*0.94479*0.94417
02/02/2011 10:40:00*0.94429*0.94411*0.94439*0.9439
02/02/2011 10:45:00*0.94411*0.94352*0.94429*0.94335
02/02/2011 10:50:00*0.94352*0.94346*0.94389*0.94296
02/02/2011 10:55:00*0.94346*0.94345*0.94354*0.94324
02/02/2011 11:00:00*0.94345*0.94445*0.94445*0.94328
02/02/2011 11:05:00*0.94445*0.94399*0.94448*0.94391
02/02/2011 11:10:00*0.94399*0.94443*0.94443*0.94399
02/02/2011 11:15:00*0.94443*0.9446*0.94464*0.94414
02/02/2011 11:20:00*0.9446*0.94522*0.94532*0.94443
02/02/2011 11:25:00*0.94522*0.94465*0.94539*0.94454
02/02/2011 11:30:00*0.94465*0.94446*0.94527*0.94441
02/02/2011 11:35:00*0.94446*0.94498*0.94498*0.94434
02/02/2011 11:40:00*0.94498*0.94469*0.94516*0.94447
02/02/2011 11:45:00*0.94469*0.945*0.94529*0.94462
02/02/2011 11:50:00*0.945*0.9459*0.94595*0.94486
02/02/2011 11:55:00*0.9459*0.94703*0.94722*0.94582
02/02/2011 12:00:00*0.94703*0.94626*0.94729*0.94605
02/02/2011 12:05:00*0.94626*0.9466*0.94678*0.94616
02/02/2011 12:10:00*0.9466*0.94753*0.94755*0.94656
02/02/2011 12:15:00*0.94753*0.95022*0.9503*0.94734
02/02/2011 12:20:00*0.95022*0.9493*0.95031*0.94922
02/02/2011 12:25:00*0.9493*0.94882*0.94933*0.94852
02/02/2011 12:30:00*0.94882*0.94926*0.94989*0.94871
02/02/2011 12:35:00*0.94926*0.94901*0.94931*0.9488
02/02/2011 12:40:00*0.94901*0.94885*0.94902*0.94853
02/02/2011 12:45:00*0.94885*0.949*0.94924*0.94865
02/02/2011 12:50:00*0.949*0.95012*0.95038*0.94894
02/02/2011 12:55:00*0.95012*0.94979*0.95054*0.94975
02/02/2011 13:00:00*0.94979*0.94931*0.94979*0.94918
02/02/2011 13:05:00*0.94931*0.9489*0.94947*0.94873
02/02/2011 13:10:00*0.9489*0.94917*0.94935*0.94888
02/02/2011 13:15:00*0.94917*0.94913*0.9494*0.94885
02/02/2011 13:20:00*0.94913*0.94973*0.94987*0.94905
02/02/2011 13:25:00*0.94973*0.94955*0.94981*0.94914
02/02/2011 13:30:00*0.94955*0.94924*0.94956*0.94924
02/02/2011 13:35:00*0.94924*0.9489*0.94934*0.9489
02/02/2011 13:40:00*0.9489*0.94917*0.94923*0.94884
02/02/2011 13:45:00*0.94917*0.94901*0.94924*0.94875
02/02/2011 13:50:00*0.94901*0.94903*0.94915*0.94895
02/02/2011 13:55:00*0.94903*0.94949*0.94964*0.94886
02/02/2011 14:00:00*0.94949*0.94947*0.94955*0.94899
02/02/2011 14:05:00*0.94947*0.94944*0.94993*0.94933
02/02/2011 14:10:00*0.94944*0.94984*0.94984*0.94935
02/02/2011 14:15:00*0.94984*0.94956*0.94989*0.94936
02/02/2011 14:20:00*0.94956*0.94889*0.94975*0.94889
02/02/2011 14:25:00*0.94889*0.94871*0.9492*0.94845
02/02/2011 14:30:00*0.94871*0.94881*0.94882*0.94849
02/02/2011 14:35:00*0.94881*0.94881*0.94896*0.94877
02/02/2011 14:40:00*0.94881*0.9491*0.94923*0.94869
02/02/2011 14:45:00*0.9491*0.94939*0.94956*0.94909
02/02/2011 14:50:00*0.94939*0.94901*0.94961*0.94898
02/02/2011 14:55:00*0.94901*0.94889*0.94916*0.94872
02/02/2011 15:00:00*0.94889*0.94967*0.94967*0.9482
02/02/2011 15:05:00*0.94967*0.94925*0.94967*0.94915
02/02/2011 15:10:00*0.94925*0.94842*0.9494*0.94809
02/02/2011 15:15:00*0.94842*0.94805*0.94873*0.94785
02/02/2011 15:20:00*0.94805*0.94836*0.94851*0.94799
02/02/2011 15:25:00*0.94836*0.94841*0.94843*0.94799
02/02/2011 15:30:00*0.94841*0.94827*0.94859*0.94827
02/02/2011 15:35:00*0.94827*0.94825*0.94833*0.94803
02/02/2011 15:40:00*0.94825*0.94818*0.94839*0.94803
02/02/2011 15:45:00*0.94818*0.94823*0.94851*0.94814
02/02/2011 15:50:00*0.94823*0.94829*0.94849*0.94777
02/02/2011 15:55:00*0.94829*0.94752*0.94829*0.94752
02/02/2011 16:00:00*0.94752*0.94779*0.94811*0.94739
02/02/2011 16:05:00*0.94779*0.9484*0.94859*0.94773
02/02/2011 16:10:00*0.9484*0.9483*0.94851*0.94801
02/02/2011 16:15:00*0.9483*0.94793*0.9484*0.94793
02/02/2011 16:20:00*0.94793*0.94791*0.94812*0.94787
02/02/2011 16:25:00*0.94791*0.94803*0.94811*0.94789
02/02/2011 16:30:00*0.94803*0.94783*0.94812*0.94781
02/02/2011 16:35:00*0.94783*0.94781*0.94795*0.94759
02/02/2011 16:40:00*0.94781*0.94749*0.94792*0.94735
02/02/2011 16:45:00*0.94749*0.94779*0.94779*0.94733
02/02/2011 16:50:00*0.94779*0.94879*0.94919*0.94703
02/02/2011 16:55:00*0.94879*0.94907*0.94913*0.94855
02/02/2011 17:00:00*0.94907*0.94931*0.94969*0.94888
