01/31/2011 17:05:00*0.94099*0.94099*0.94109*0.94067
01/31/2011 17:10:00*0.94099*0.94079*0.94099*0.94019
01/31/2011 17:15:00*0.94079*0.94059*0.94099*0.94044
01/31/2011 17:20:00*0.94059*0.94094*0.94109*0.94059
01/31/2011 17:25:00*0.94094*0.94079*0.94099*0.94069
01/31/2011 17:30:00*0.94079*0.94059*0.94081*0.94041
01/31/2011 17:35:00*0.94059*0.94053*0.94063*0.94052
01/31/2011 17:40:00*0.94053*0.94079*0.94079*0.94039
01/31/2011 17:45:00*0.94079*0.94049*0.94079*0.94039
01/31/2011 17:50:00*0.94049*0.94059*0.94079*0.94049
01/31/2011 17:55:00*0.94059*0.94059*0.9408*0.94031
01/31/2011 18:00:00*0.94059*0.94059*0.94059*0.94049
01/31/2011 18:05:00*0.94059*0.94069*0.94079*0.94029
01/31/2011 18:10:00*0.94069*0.94082*0.94099*0.94059
01/31/2011 18:15:00*0.94082*0.94091*0.94092*0.94064
01/31/2011 18:20:00*0.94091*0.94107*0.94113*0.9407
01/31/2011 18:25:00*0.94107*0.94103*0.94118*0.94059
01/31/2011 18:30:00*0.94103*0.94079*0.94103*0.94069
01/31/2011 18:35:00*0.94079*0.94069*0.94092*0.94069
01/31/2011 18:40:00*0.94069*0.94046*0.94072*0.94038
01/31/2011 18:45:00*0.94046*0.94039*0.94055*0.94019
01/31/2011 18:50:00*0.94039*0.94022*0.94041*0.94008
01/31/2011 18:55:00*0.94022*0.94066*0.94078*0.94009
01/31/2011 19:00:00*0.94066*0.94064*0.94102*0.94035
01/31/2011 19:05:00*0.94064*0.94089*0.94113*0.94063
01/31/2011 19:10:00*0.94089*0.94106*0.94122*0.94089
01/31/2011 19:15:00*0.94106*0.94115*0.94133*0.94103
01/31/2011 19:20:00*0.94115*0.94076*0.94141*0.94076
01/31/2011 19:25:00*0.94076*0.94039*0.941*0.94031
01/31/2011 19:30:00*0.94039*0.94043*0.94047*0.93996
01/31/2011 19:35:00*0.94043*0.94045*0.94075*0.94009
01/31/2011 19:40:00*0.94045*0.93987*0.94057*0.93987
01/31/2011 19:45:00*0.93987*0.94013*0.94029*0.93975
01/31/2011 19:50:00*0.94013*0.93955*0.94029*0.93949
01/31/2011 19:55:00*0.93955*0.93993*0.93997*0.93939
01/31/2011 20:00:00*0.93993*0.94005*0.94049*0.93981
01/31/2011 20:05:00*0.94005*0.93995*0.94045*0.93961
01/31/2011 20:10:00*0.93995*0.9403*0.94055*0.93983
01/31/2011 20:15:00*0.9403*0.94081*0.94099*0.94013
01/31/2011 20:20:00*0.94081*0.94025*0.94095*0.94007
01/31/2011 20:25:00*0.94025*0.94049*0.94083*0.94013
01/31/2011 20:30:00*0.94049*0.94047*0.94083*0.9404
01/31/2011 20:35:00*0.94047*0.94047*0.94069*0.94033
01/31/2011 20:40:00*0.94047*0.94045*0.94069*0.94045
01/31/2011 20:45:00*0.94045*0.94067*0.94071*0.94041
01/31/2011 20:50:00*0.94067*0.94109*0.94143*0.94067
01/31/2011 20:55:00*0.94109*0.94089*0.94121*0.94065
01/31/2011 21:00:00*0.94089*0.94067*0.94091*0.94057
01/31/2011 21:05:00*0.94067*0.94063*0.94077*0.94031
01/31/2011 21:10:00*0.94063*0.94105*0.94129*0.94053
01/31/2011 21:15:00*0.94105*0.94123*0.94143*0.94105
01/31/2011 21:20:00*0.94123*0.94113*0.94141*0.94105
01/31/2011 21:25:00*0.94113*0.94169*0.94171*0.94111
01/31/2011 21:30:00*0.94169*0.94163*0.94201*0.94149
01/31/2011 21:35:00*0.94163*0.94209*0.94221*0.94155
01/31/2011 21:40:00*0.94209*0.94201*0.94293*0.94181
01/31/2011 21:45:00*0.94201*0.94185*0.94201*0.94172
01/31/2011 21:50:00*0.94185*0.94197*0.94211*0.94179
01/31/2011 21:55:00*0.94197*0.9421*0.94241*0.94188
01/31/2011 22:00:00*0.9421*0.94239*0.94279*0.9421
01/31/2011 22:05:00*0.94239*0.94303*0.94329*0.94211
01/31/2011 22:10:00*0.94303*0.94299*0.94391*0.94243
01/31/2011 22:15:00*0.94299*0.94245*0.94325*0.94219
01/31/2011 22:20:00*0.94245*0.94267*0.94303*0.94237
01/31/2011 22:25:00*0.94267*0.94225*0.94275*0.94197
01/31/2011 22:30:00*0.94225*0.94062*0.94241*0.94051
01/31/2011 22:35:00*0.94062*0.94225*0.94409*0.94011
01/31/2011 22:40:00*0.94225*0.94155*0.94239*0.94133
01/31/2011 22:45:00*0.94155*0.94237*0.94247*0.94151
01/31/2011 22:50:00*0.94237*0.94199*0.94239*0.94161
01/31/2011 22:55:00*0.94199*0.94145*0.94207*0.94111
01/31/2011 23:00:00*0.94145*0.94273*0.94275*0.94145
01/31/2011 23:05:00*0.94273*0.94299*0.94315*0.94253
01/31/2011 23:10:00*0.94299*0.94331*0.94343*0.94249
01/31/2011 23:15:00*0.94331*0.94253*0.94339*0.94245
01/31/2011 23:20:00*0.94253*0.94219*0.94257*0.94197
01/31/2011 23:25:00*0.94219*0.94257*0.94281*0.94217
01/31/2011 23:30:00*0.94257*0.94249*0.94291*0.94225
01/31/2011 23:35:00*0.94249*0.94341*0.94341*0.94241
01/31/2011 23:40:00*0.94341*0.94363*0.94373*0.94335
01/31/2011 23:45:00*0.94363*0.94359*0.94399*0.94339
01/31/2011 23:50:00*0.94359*0.94345*0.94389*0.94339
01/31/2011 23:55:00*0.94345*0.94371*0.94379*0.94329
02/01/2011 00:00:00*0.94371*0.94482*0.94509*0.94353
02/01/2011 00:05:00*0.94482*0.94449*0.94501*0.94423
02/01/2011 00:10:00*0.94449*0.94413*0.94455*0.94351
02/01/2011 00:15:00*0.94413*0.94411*0.94447*0.94397
02/01/2011 00:20:00*0.94411*0.94386*0.94411*0.94365
02/01/2011 00:25:00*0.94386*0.94365*0.94388*0.94333
02/01/2011 00:30:00*0.94365*0.94389*0.94395*0.94353
02/01/2011 00:35:00*0.94389*0.94357*0.94401*0.94347
02/01/2011 00:40:00*0.94357*0.94355*0.94365*0.94341
02/01/2011 00:45:00*0.94355*0.94339*0.94355*0.94313
02/01/2011 00:50:00*0.94339*0.94361*0.94377*0.94331
02/01/2011 00:55:00*0.94361*0.94361*0.94375*0.94329
02/01/2011 01:00:00*0.94361*0.94419*0.94439*0.94339
02/01/2011 01:05:00*0.94419*0.94403*0.94429*0.94349
02/01/2011 01:10:00*0.94403*0.94389*0.94407*0.94361
02/01/2011 01:15:00*0.94389*0.94335*0.94389*0.94305
02/01/2011 01:20:00*0.94335*0.94349*0.94359*0.94319
02/01/2011 01:25:00*0.94349*0.94323*0.94349*0.94319
02/01/2011 01:30:00*0.94323*0.94339*0.94359*0.94319
02/01/2011 01:35:00*0.94339*0.94339*0.94339*0.94339
02/01/2011 01:40:00*0.94339*0.94339*0.94339*0.94339
02/01/2011 01:45:00*0.94339*0.94339*0.94339*0.94339
02/01/2011 01:50:00*0.94339*0.94339*0.94339*0.94339
02/01/2011 01:55:00*0.94339*0.94427*0.94445*0.94339
02/01/2011 02:00:00*0.94427*0.94381*0.94439*0.94381
02/01/2011 02:05:00*0.94381*0.94424*0.94459*0.94381
02/01/2011 02:10:00*0.94424*0.94415*0.94437*0.94405
02/01/2011 02:15:00*0.94415*0.94404*0.94432*0.94387
02/01/2011 02:20:00*0.94404*0.94395*0.9442*0.94358
02/01/2011 02:25:00*0.94395*0.94417*0.94481*0.94383
02/01/2011 02:30:00*0.94417*0.94447*0.94458*0.94393
02/01/2011 02:35:00*0.94447*0.94419*0.94459*0.94388
02/01/2011 02:40:00*0.94419*0.94369*0.94454*0.9436
02/01/2011 02:45:00*0.94369*0.94319*0.94369*0.94284
02/01/2011 02:50:00*0.94319*0.94321*0.94337*0.94273
02/01/2011 02:55:00*0.94321*0.94311*0.9434*0.94302
02/01/2011 03:00:00*0.94311*0.9433*0.9436*0.94292
02/01/2011 03:05:00*0.9433*0.94459*0.94483*0.9432
02/01/2011 03:10:00*0.94459*0.94481*0.94558*0.94435
02/01/2011 03:15:00*0.94481*0.94499*0.9451*0.94451
02/01/2011 03:20:00*0.94499*0.94585*0.94599*0.94497
02/01/2011 03:25:00*0.94585*0.94693*0.94694*0.94585
02/01/2011 03:30:00*0.94693*0.94611*0.947*0.94611
02/01/2011 03:35:00*0.94611*0.94654*0.94664*0.94594
02/01/2011 03:40:00*0.94654*0.94711*0.94717*0.94613
02/01/2011 03:45:00*0.94711*0.94619*0.9475*0.94587
02/01/2011 03:50:00*0.94619*0.94628*0.94645*0.9456
02/01/2011 03:55:00*0.94628*0.94638*0.94649*0.94593
02/01/2011 04:00:00*0.94638*0.9462*0.94656*0.94594
02/01/2011 04:05:00*0.9462*0.94503*0.9462*0.94499
02/01/2011 04:10:00*0.94503*0.94512*0.94539*0.94488
02/01/2011 04:15:00*0.94512*0.94554*0.94557*0.94482
02/01/2011 04:20:00*0.94554*0.94576*0.94599*0.94515
02/01/2011 04:25:00*0.94576*0.94588*0.94674*0.94576
02/01/2011 04:30:00*0.94588*0.94648*0.94657*0.94572
02/01/2011 04:35:00*0.94648*0.94736*0.94763*0.94641
02/01/2011 04:40:00*0.94736*0.94637*0.94757*0.9463
02/01/2011 04:45:00*0.94637*0.94576*0.94671*0.9456
02/01/2011 04:50:00*0.94576*0.946*0.94631*0.94566
02/01/2011 04:55:00*0.946*0.94678*0.94685*0.9459
02/01/2011 05:00:00*0.94678*0.94666*0.94695*0.9464
02/01/2011 05:05:00*0.94666*0.94658*0.94681*0.94642
02/01/2011 05:10:00*0.94658*0.94682*0.94685*0.94636
02/01/2011 05:15:00*0.94682*0.94658*0.94745*0.9465
02/01/2011 05:20:00*0.94658*0.94716*0.94745*0.94649
02/01/2011 05:25:00*0.94716*0.94749*0.94762*0.94709
02/01/2011 05:30:00*0.94749*0.9466*0.9475*0.9466
02/01/2011 05:35:00*0.9466*0.94555*0.94674*0.94531
02/01/2011 05:40:00*0.94555*0.94616*0.94617*0.94548
02/01/2011 05:45:00*0.94616*0.9462*0.94633*0.94586
02/01/2011 05:50:00*0.9462*0.94621*0.9463*0.94587
02/01/2011 05:55:00*0.94621*0.94654*0.94659*0.94617
02/01/2011 06:00:00*0.94654*0.94658*0.94693*0.94645
02/01/2011 06:05:00*0.94658*0.9462*0.94672*0.94583
02/01/2011 06:10:00*0.9462*0.94584*0.94649*0.94584
02/01/2011 06:15:00*0.94584*0.94651*0.94657*0.94581
02/01/2011 06:20:00*0.94651*0.94648*0.94652*0.94609
02/01/2011 06:25:00*0.94648*0.94718*0.94722*0.94644
02/01/2011 06:30:00*0.94718*0.94667*0.94722*0.94619
02/01/2011 06:35:00*0.94667*0.94662*0.94695*0.9465
02/01/2011 06:40:00*0.94662*0.94624*0.94662*0.94608
02/01/2011 06:45:00*0.94624*0.94613*0.94648*0.94588
02/01/2011 06:50:00*0.94613*0.94605*0.94632*0.94592
02/01/2011 06:55:00*0.94605*0.94612*0.94649*0.94589
02/01/2011 07:00:00*0.94612*0.94647*0.94651*0.94589
02/01/2011 07:05:00*0.94647*0.94672*0.94716*0.94642
02/01/2011 07:10:00*0.94672*0.9472*0.94739*0.94671
02/01/2011 07:15:00*0.9472*0.94647*0.94732*0.94647
02/01/2011 07:20:00*0.94647*0.94632*0.94663*0.94619
02/01/2011 07:25:00*0.94632*0.94652*0.94669*0.94624
02/01/2011 07:30:00*0.94652*0.94649*0.94661*0.94612
02/01/2011 07:35:00*0.94649*0.94682*0.94691*0.94629
02/01/2011 07:40:00*0.94682*0.94634*0.94693*0.94629
02/01/2011 07:45:00*0.94634*0.94701*0.94702*0.94615
02/01/2011 07:50:00*0.94701*0.94757*0.94763*0.94696
02/01/2011 07:55:00*0.94757*0.94789*0.948*0.94739
02/01/2011 08:00:00*0.94789*0.94765*0.94791*0.94742
02/01/2011 08:05:00*0.94765*0.94867*0.94885*0.94751
02/01/2011 08:10:00*0.94867*0.94864*0.94903*0.94842
02/01/2011 08:15:00*0.94864*0.94903*0.94923*0.94864
02/01/2011 08:20:00*0.94903*0.94922*0.94999*0.94895
02/01/2011 08:25:00*0.94922*0.94936*0.9497*0.949
02/01/2011 08:30:00*0.94936*0.94977*0.95*0.94911
02/01/2011 08:35:00*0.94977*0.94922*0.95001*0.94861
02/01/2011 08:40:00*0.94922*0.94917*0.94968*0.94912
02/01/2011 08:45:00*0.94917*0.94892*0.94959*0.94888
02/01/2011 08:50:00*0.94892*0.94894*0.9493*0.94885
02/01/2011 08:55:00*0.94894*0.94868*0.94912*0.94863
02/01/2011 09:00:00*0.94868*0.94899*0.94912*0.9486
02/01/2011 09:05:00*0.94899*0.94931*0.94959*0.94895
02/01/2011 09:10:00*0.94931*0.9488*0.9494*0.94864
02/01/2011 09:15:00*0.9488*0.94911*0.94917*0.94858
02/01/2011 09:20:00*0.94911*0.94955*0.95001*0.94906
02/01/2011 09:25:00*0.94955*0.94945*0.94975*0.94941
02/01/2011 09:30:00*0.94945*0.94914*0.94957*0.94892
02/01/2011 09:35:00*0.94914*0.95006*0.9501*0.94901
02/01/2011 09:40:00*0.95006*0.9498*0.95017*0.94964
02/01/2011 09:45:00*0.9498*0.94923*0.94995*0.94906
02/01/2011 09:50:00*0.94923*0.94878*0.94923*0.94869
02/01/2011 09:55:00*0.94878*0.94853*0.94902*0.94838
02/01/2011 10:00:00*0.94853*0.94836*0.94913*0.94827
02/01/2011 10:05:00*0.94836*0.95187*0.95197*0.94836
02/01/2011 10:10:00*0.95187*0.95001*0.95207*0.94995
02/01/2011 10:15:00*0.95001*0.95047*0.95063*0.94982
02/01/2011 10:20:00*0.95047*0.9506*0.95067*0.95005
02/01/2011 10:25:00*0.9506*0.95096*0.95119*0.95046
02/01/2011 10:30:00*0.95096*0.95206*0.95227*0.95086
02/01/2011 10:35:00*0.95206*0.95168*0.95217*0.95163
02/01/2011 10:40:00*0.95168*0.95158*0.95203*0.95116
02/01/2011 10:45:00*0.95158*0.95184*0.95225*0.9515
02/01/2011 10:50:00*0.95184*0.95199*0.95221*0.95171
02/01/2011 10:55:00*0.95199*0.95192*0.95242*0.95155
02/01/2011 11:00:00*0.95192*0.95198*0.95244*0.95147
02/01/2011 11:05:00*0.95198*0.95216*0.95223*0.95162
02/01/2011 11:10:00*0.95216*0.95187*0.95288*0.95146
02/01/2011 11:15:00*0.95187*0.95182*0.9521*0.95129
02/01/2011 11:20:00*0.95182*0.95185*0.95197*0.95143
02/01/2011 11:25:00*0.95185*0.95183*0.95243*0.9518
02/01/2011 11:30:00*0.95183*0.9522*0.95232*0.9517
02/01/2011 11:35:00*0.9522*0.95199*0.95287*0.95192
02/01/2011 11:40:00*0.95199*0.95216*0.95257*0.95187
02/01/2011 11:45:00*0.95216*0.95202*0.95217*0.95166
02/01/2011 11:50:00*0.95202*0.95107*0.95205*0.95105
02/01/2011 11:55:00*0.95107*0.95017*0.9511*0.94951
02/01/2011 12:00:00*0.95017*0.95019*0.95067*0.94977
02/01/2011 12:05:00*0.95019*0.94953*0.9503*0.94932
02/01/2011 12:10:00*0.94953*0.95014*0.95037*0.94871
02/01/2011 12:15:00*0.95014*0.95064*0.95064*0.94986
02/01/2011 12:20:00*0.95064*0.95012*0.95065*0.94969
02/01/2011 12:25:00*0.95012*0.94986*0.95013*0.94932
02/01/2011 12:30:00*0.94986*0.94941*0.94991*0.94934
02/01/2011 12:35:00*0.94941*0.94933*0.94977*0.94921
02/01/2011 12:40:00*0.94933*0.94786*0.94935*0.94692
02/01/2011 12:45:00*0.94786*0.9485*0.94887*0.94784
02/01/2011 12:50:00*0.9485*0.94823*0.94852*0.94809
02/01/2011 12:55:00*0.94823*0.94856*0.9487*0.94763
02/01/2011 13:00:00*0.94856*0.94927*0.94937*0.94852
02/01/2011 13:05:00*0.94927*0.94845*0.94927*0.94827
02/01/2011 13:10:00*0.94845*0.94847*0.94904*0.9483
02/01/2011 13:15:00*0.94847*0.94825*0.94857*0.94811
02/01/2011 13:20:00*0.94825*0.94838*0.94842*0.94818
02/01/2011 13:25:00*0.94838*0.94806*0.94861*0.94806
02/01/2011 13:30:00*0.94806*0.94802*0.94823*0.94784
02/01/2011 13:35:00*0.94802*0.94812*0.9484*0.94798
02/01/2011 13:40:00*0.94812*0.94748*0.94826*0.94742
02/01/2011 13:45:00*0.94748*0.94724*0.94758*0.94713
02/01/2011 13:50:00*0.94724*0.94738*0.9476*0.9472
02/01/2011 13:55:00*0.94738*0.94734*0.94753*0.9472
02/01/2011 14:00:00*0.94734*0.94718*0.94757*0.94714
02/01/2011 14:05:00*0.94718*0.94732*0.94742*0.94714
02/01/2011 14:10:00*0.94732*0.94764*0.94768*0.94724
02/01/2011 14:15:00*0.94764*0.94695*0.94769*0.94692
02/01/2011 14:20:00*0.94695*0.94681*0.94708*0.94663
02/01/2011 14:25:00*0.94681*0.94723*0.94723*0.94681
02/01/2011 14:30:00*0.94723*0.94674*0.94723*0.9465
02/01/2011 14:35:00*0.94674*0.94683*0.9469*0.94648
02/01/2011 14:40:00*0.94683*0.94716*0.94734*0.94668
02/01/2011 14:45:00*0.94716*0.94688*0.94724*0.9468
02/01/2011 14:50:00*0.94688*0.94688*0.94702*0.94679
02/01/2011 14:55:00*0.94688*0.94711*0.94711*0.94652
02/01/2011 15:00:00*0.94711*0.94727*0.94781*0.94691
02/01/2011 15:05:00*0.94727*0.94651*0.94727*0.9465
02/01/2011 15:10:00*0.94651*0.94704*0.94713*0.94649
02/01/2011 15:15:00*0.94704*0.94691*0.94738*0.94687
02/01/2011 15:20:00*0.94691*0.94741*0.94745*0.94687
02/01/2011 15:25:00*0.94741*0.94764*0.94785*0.94739
02/01/2011 15:30:00*0.94764*0.94763*0.94779*0.94735
02/01/2011 15:35:00*0.94763*0.94747*0.94781*0.94735
02/01/2011 15:40:00*0.94747*0.94673*0.94747*0.9467
02/01/2011 15:45:00*0.94673*0.94643*0.94676*0.94629
02/01/2011 15:50:00*0.94643*0.94644*0.94657*0.94567
02/01/2011 15:55:00*0.94644*0.94617*0.94665*0.94615
02/01/2011 16:00:00*0.94617*0.94568*0.94617*0.94531
02/01/2011 16:05:00*0.94568*0.94604*0.94643*0.94563
02/01/2011 16:10:00*0.94604*0.94583*0.94659*0.94573
02/01/2011 16:15:00*0.94583*0.94607*0.94624*0.94583
02/01/2011 16:20:00*0.94607*0.94605*0.94633*0.94597
02/01/2011 16:25:00*0.94605*0.94627*0.94635*0.94558
02/01/2011 16:30:00*0.94627*0.94627*0.94659*0.94625
02/01/2011 16:35:00*0.94627*0.94661*0.94675*0.94621
02/01/2011 16:40:00*0.94661*0.94615*0.94673*0.94579
02/01/2011 16:45:00*0.94615*0.94657*0.94657*0.94615
02/01/2011 16:50:00*0.94657*0.94635*0.94667*0.94631
02/01/2011 16:55:00*0.94635*0.94589*0.94636*0.94569
02/01/2011 17:00:00*0.94589*0.94586*0.94619*0.94586
