01/30/2011 17:05:00*0.93495*0.93495*0.93495*0.93495
01/30/2011 17:10:00*0.93495*0.93052*0.93495*0.93049
01/30/2011 17:15:00*0.93052*0.93203*0.93247*0.93052
01/30/2011 17:20:00*0.93203*0.93204*0.93294*0.93174
01/30/2011 17:25:00*0.93204*0.93195*0.93217*0.93161
01/30/2011 17:30:00*0.93195*0.93216*0.93218*0.93184
01/30/2011 17:35:00*0.93216*0.93251*0.93252*0.93215
01/30/2011 17:40:00*0.93251*0.93243*0.93251*0.93221
01/30/2011 17:45:00*0.93243*0.93241*0.9325*0.93226
01/30/2011 17:50:00*0.93241*0.9324*0.93261*0.93204
01/30/2011 17:55:00*0.9324*0.93185*0.93249*0.93174
01/30/2011 18:00:00*0.93185*0.93129*0.93194*0.93099
01/30/2011 18:05:00*0.93129*0.93204*0.93215*0.93124
01/30/2011 18:10:00*0.93204*0.93177*0.9322*0.93172
01/30/2011 18:15:00*0.93177*0.93144*0.93183*0.93134
01/30/2011 18:20:00*0.93144*0.93096*0.93154*0.93087
01/30/2011 18:25:00*0.93096*0.93091*0.93096*0.93052
01/30/2011 18:30:00*0.93091*0.93088*0.93091*0.93056
01/30/2011 18:35:00*0.93088*0.93007*0.93089*0.92998
01/30/2011 18:40:00*0.93007*0.92909*0.93007*0.92888
01/30/2011 18:45:00*0.92909*0.92917*0.92937*0.92896
01/30/2011 18:50:00*0.92917*0.93006*0.93022*0.92899
01/30/2011 18:55:00*0.93006*0.92957*0.93022*0.92954
01/30/2011 19:00:00*0.92957*0.92936*0.92986*0.92927
01/30/2011 19:05:00*0.92936*0.92967*0.92993*0.92913
01/30/2011 19:10:00*0.92967*0.92954*0.92971*0.92933
01/30/2011 19:15:00*0.92954*0.93028*0.93037*0.9293
01/30/2011 19:20:00*0.93028*0.93037*0.93047*0.93019
01/30/2011 19:25:00*0.93037*0.93037*0.93056*0.93017
01/30/2011 19:30:00*0.93037*0.93009*0.93047*0.92967
01/30/2011 19:35:00*0.93009*0.93093*0.93139*0.93009
01/30/2011 19:40:00*0.93093*0.93151*0.93193*0.93085
01/30/2011 19:45:00*0.93151*0.93129*0.93151*0.93109
01/30/2011 19:50:00*0.93129*0.93101*0.93135*0.93087
01/30/2011 19:55:00*0.93101*0.93123*0.93127*0.93071
01/30/2011 20:00:00*0.93123*0.93107*0.93129*0.93069
01/30/2011 20:05:00*0.93107*0.93056*0.93109*0.93055
01/30/2011 20:10:00*0.93056*0.93049*0.93073*0.93039
01/30/2011 20:15:00*0.93049*0.93117*0.93129*0.93049
01/30/2011 20:20:00*0.93117*0.93111*0.93129*0.93077
01/30/2011 20:25:00*0.93111*0.93217*0.93231*0.93109
01/30/2011 20:30:00*0.93217*0.93229*0.93233*0.93203
01/30/2011 20:35:00*0.93229*0.93243*0.93253*0.93213
01/30/2011 20:40:00*0.93243*0.93137*0.93253*0.93137
01/30/2011 20:45:00*0.93137*0.93189*0.93189*0.93117
01/30/2011 20:50:00*0.93189*0.93233*0.93261*0.93189
01/30/2011 20:55:00*0.93233*0.93231*0.93269*0.93223
01/30/2011 21:00:00*0.93231*0.93253*0.93267*0.93227
01/30/2011 21:05:00*0.93253*0.93223*0.93253*0.93213
01/30/2011 21:10:00*0.93223*0.93245*0.93265*0.93223
01/30/2011 21:15:00*0.93245*0.93247*0.93265*0.93233
01/30/2011 21:20:00*0.93247*0.93229*0.93255*0.93227
01/30/2011 21:25:00*0.93229*0.93271*0.93275*0.93219
01/30/2011 21:30:00*0.93271*0.93319*0.93319*0.93261
01/30/2011 21:35:00*0.93319*0.93333*0.93343*0.93295
01/30/2011 21:40:00*0.93333*0.93281*0.93351*0.93279
01/30/2011 21:45:00*0.93281*0.93333*0.93337*0.93279
01/30/2011 21:50:00*0.93333*0.93351*0.93365*0.93323
01/30/2011 21:55:00*0.93351*0.93341*0.93373*0.93328
01/30/2011 22:00:00*0.93341*0.93326*0.93349*0.93313
01/30/2011 22:05:00*0.93326*0.93333*0.93349*0.93323
01/30/2011 22:10:00*0.93333*0.93349*0.93369*0.93325
01/30/2011 22:15:00*0.93349*0.93359*0.93365*0.93319
01/30/2011 22:20:00*0.93359*0.93365*0.93381*0.93355
01/30/2011 22:25:00*0.93365*0.93401*0.93405*0.93339
01/30/2011 22:30:00*0.93401*0.93377*0.93409*0.93369
01/30/2011 22:35:00*0.93377*0.93411*0.93411*0.93345
01/30/2011 22:40:00*0.93411*0.93389*0.93415*0.93371
01/30/2011 22:45:00*0.93389*0.93405*0.93409*0.93379
01/30/2011 22:50:00*0.93405*0.93439*0.93469*0.93397
01/30/2011 22:55:00*0.93439*0.93439*0.93497*0.93427
01/30/2011 23:00:00*0.93439*0.93447*0.93471*0.93423
01/30/2011 23:05:00*0.93447*0.93451*0.93461*0.93429
01/30/2011 23:10:00*0.93451*0.93425*0.93461*0.93423
01/30/2011 23:15:00*0.93425*0.93465*0.93479*0.93421
01/30/2011 23:20:00*0.93465*0.9345*0.93469*0.93436
01/30/2011 23:25:00*0.9345*0.93476*0.93486*0.93449
01/30/2011 23:30:00*0.93476*0.93481*0.93509*0.93467
01/30/2011 23:35:00*0.93481*0.93443*0.93489*0.93421
01/30/2011 23:40:00*0.93443*0.93447*0.93457*0.93429
01/30/2011 23:45:00*0.93447*0.93427*0.93463*0.93427
01/30/2011 23:50:00*0.93427*0.93434*0.93435*0.93409
01/30/2011 23:55:00*0.93434*0.93431*0.93444*0.93421
01/31/2011 00:00:00*0.93431*0.93443*0.93455*0.93424
01/31/2011 00:05:00*0.93443*0.93422*0.93451*0.93413
01/31/2011 00:10:00*0.93422*0.93389*0.93423*0.9338
01/31/2011 00:15:00*0.93389*0.93385*0.93405*0.93375
01/31/2011 00:20:00*0.93385*0.93408*0.9341*0.93369
01/31/2011 00:25:00*0.93408*0.9344*0.93441*0.93402
01/31/2011 00:30:00*0.9344*0.93487*0.93503*0.93437
01/31/2011 00:35:00*0.93487*0.93479*0.93525*0.93478
01/31/2011 00:40:00*0.93479*0.93487*0.93487*0.93457
01/31/2011 00:45:00*0.93487*0.93463*0.93496*0.93457
01/31/2011 00:50:00*0.93463*0.93519*0.93525*0.93459
01/31/2011 00:55:00*0.93519*0.93581*0.93609*0.93505
01/31/2011 01:00:00*0.93581*0.93609*0.93666*0.93557
01/31/2011 01:05:00*0.93609*0.93584*0.93619*0.93552
01/31/2011 01:10:00*0.93584*0.93561*0.93591*0.93555
01/31/2011 01:15:00*0.93561*0.93577*0.93611*0.93553
01/31/2011 01:20:00*0.93577*0.93555*0.93591*0.93537
01/31/2011 01:25:00*0.93555*0.93507*0.93577*0.93499
01/31/2011 01:30:00*0.93507*0.93513*0.93513*0.93491
01/31/2011 01:35:00*0.93513*0.93523*0.93531*0.93489
01/31/2011 01:40:00*0.93523*0.93515*0.93557*0.93499
01/31/2011 01:45:00*0.93515*0.93509*0.93519*0.93473
01/31/2011 01:50:00*0.93509*0.93517*0.93527*0.93489
01/31/2011 01:55:00*0.93517*0.93535*0.93541*0.93499
01/31/2011 02:00:00*0.93535*0.93539*0.93582*0.93527
01/31/2011 02:05:00*0.93539*0.93558*0.93594*0.9352
01/31/2011 02:10:00*0.93558*0.93558*0.9357*0.93538
01/31/2011 02:15:00*0.93558*0.93493*0.93564*0.93493
01/31/2011 02:20:00*0.93493*0.93524*0.93531*0.93493
01/31/2011 02:25:00*0.93524*0.93539*0.93568*0.93515
01/31/2011 02:30:00*0.93539*0.93536*0.93559*0.93508
01/31/2011 02:35:00*0.93536*0.93554*0.93558*0.93496
01/31/2011 02:40:00*0.93554*0.93517*0.93561*0.93501
01/31/2011 02:45:00*0.93517*0.93662*0.93662*0.93489
01/31/2011 02:50:00*0.93662*0.93687*0.93694*0.93628
01/31/2011 02:55:00*0.93687*0.93624*0.93719*0.93623
01/31/2011 03:00:00*0.93624*0.93685*0.937*0.93618
01/31/2011 03:05:00*0.93685*0.93617*0.93692*0.93602
01/31/2011 03:10:00*0.93617*0.93585*0.93625*0.9351
01/31/2011 03:15:00*0.93585*0.93585*0.93591*0.93557
01/31/2011 03:20:00*0.93585*0.93576*0.93593*0.93541
01/31/2011 03:25:00*0.93576*0.93596*0.93606*0.93553
01/31/2011 03:30:00*0.93596*0.93589*0.93644*0.93585
01/31/2011 03:35:00*0.93589*0.93582*0.93624*0.93553
01/31/2011 03:40:00*0.93582*0.93586*0.9359*0.93541
01/31/2011 03:45:00*0.93586*0.93569*0.93617*0.93552
01/31/2011 03:50:00*0.93569*0.93539*0.93582*0.9352
01/31/2011 03:55:00*0.93539*0.93545*0.9355*0.93475
01/31/2011 04:00:00*0.93545*0.93577*0.93601*0.93538
01/31/2011 04:05:00*0.93577*0.93597*0.93606*0.93552
01/31/2011 04:10:00*0.93597*0.93582*0.93614*0.93576
01/31/2011 04:15:00*0.93582*0.93612*0.93622*0.9357
01/31/2011 04:20:00*0.93612*0.93554*0.93624*0.93551
01/31/2011 04:25:00*0.93554*0.93643*0.93647*0.93551
01/31/2011 04:30:00*0.93643*0.93617*0.93658*0.93617
01/31/2011 04:35:00*0.93617*0.9363*0.9365*0.93597
01/31/2011 04:40:00*0.9363*0.93604*0.93672*0.93593
01/31/2011 04:45:00*0.93604*0.93556*0.9361*0.93556
01/31/2011 04:50:00*0.93556*0.93555*0.9356*0.93511
01/31/2011 04:55:00*0.93555*0.9356*0.93598*0.93551
01/31/2011 05:00:00*0.9356*0.9356*0.9358*0.93541
01/31/2011 05:05:00*0.9356*0.9356*0.93637*0.93536
01/31/2011 05:10:00*0.9356*0.93517*0.93578*0.93506
01/31/2011 05:15:00*0.93517*0.93549*0.9356*0.93512
01/31/2011 05:20:00*0.93549*0.93543*0.93568*0.93533
01/31/2011 05:25:00*0.93543*0.93581*0.9361*0.93542
01/31/2011 05:30:00*0.93581*0.93655*0.93658*0.93576
01/31/2011 05:35:00*0.93655*0.9368*0.93733*0.9365
01/31/2011 05:40:00*0.9368*0.93676*0.93707*0.93642
01/31/2011 05:45:00*0.93676*0.93679*0.93699*0.93657
01/31/2011 05:50:00*0.93679*0.93696*0.93699*0.93656
01/31/2011 05:55:00*0.93696*0.93723*0.93746*0.93696
01/31/2011 06:00:00*0.93723*0.93746*0.93757*0.93713
01/31/2011 06:05:00*0.93746*0.93749*0.93779*0.93735
01/31/2011 06:10:00*0.93749*0.93732*0.93789*0.93707
01/31/2011 06:15:00*0.93732*0.9378*0.93799*0.93718
01/31/2011 06:20:00*0.9378*0.93756*0.93809*0.93753
01/31/2011 06:25:00*0.93756*0.93819*0.93835*0.93696
01/31/2011 06:30:00*0.93819*0.93743*0.9383*0.93735
01/31/2011 06:35:00*0.93743*0.93761*0.9377*0.93718
01/31/2011 06:40:00*0.93761*0.93681*0.93767*0.93629
01/31/2011 06:45:00*0.93681*0.93662*0.93683*0.9363
01/31/2011 06:50:00*0.93662*0.93694*0.93724*0.93662
01/31/2011 06:55:00*0.93694*0.93698*0.93727*0.93679
01/31/2011 07:00:00*0.93698*0.93663*0.93732*0.93657
01/31/2011 07:05:00*0.93663*0.93656*0.93698*0.93636
01/31/2011 07:10:00*0.93656*0.93693*0.93696*0.93654
01/31/2011 07:15:00*0.93693*0.93734*0.93759*0.93683
01/31/2011 07:20:00*0.93734*0.93806*0.93806*0.93726
01/31/2011 07:25:00*0.93806*0.9378*0.93839*0.9378
01/31/2011 07:30:00*0.9378*0.9376*0.93785*0.93731
01/31/2011 07:35:00*0.9376*0.93822*0.93845*0.93758
01/31/2011 07:40:00*0.93822*0.93672*0.93856*0.93672
01/31/2011 07:45:00*0.93672*0.9372*0.93761*0.93671
01/31/2011 07:50:00*0.9372*0.93623*0.93725*0.93612
01/31/2011 07:55:00*0.93623*0.93631*0.93644*0.93592
01/31/2011 08:00:00*0.93631*0.93615*0.93653*0.93608
01/31/2011 08:05:00*0.93615*0.93656*0.93665*0.9361
01/31/2011 08:10:00*0.93656*0.93641*0.93667*0.93594
01/31/2011 08:15:00*0.93641*0.93679*0.93679*0.93611
01/31/2011 08:20:00*0.93679*0.93655*0.93691*0.93645
01/31/2011 08:25:00*0.93655*0.93704*0.93709*0.93616
01/31/2011 08:30:00*0.93704*0.937*0.9373*0.93658
01/31/2011 08:35:00*0.937*0.9366*0.93706*0.93641
01/31/2011 08:40:00*0.9366*0.9369*0.9372*0.93648
01/31/2011 08:45:00*0.9369*0.93693*0.93693*0.93631
01/31/2011 08:50:00*0.93693*0.93703*0.93731*0.93683
01/31/2011 08:55:00*0.93703*0.93718*0.93725*0.9369
01/31/2011 09:00:00*0.93718*0.93762*0.93785*0.93716
01/31/2011 09:05:00*0.93762*0.9373*0.93794*0.93708
01/31/2011 09:10:00*0.9373*0.93609*0.9373*0.93609
01/31/2011 09:15:00*0.93609*0.93613*0.93633*0.93592
01/31/2011 09:20:00*0.93613*0.93602*0.93639*0.936
01/31/2011 09:25:00*0.93602*0.93589*0.93607*0.93565
01/31/2011 09:30:00*0.93589*0.93632*0.93632*0.93583
01/31/2011 09:35:00*0.93632*0.936*0.93676*0.93569
01/31/2011 09:40:00*0.936*0.9358*0.93608*0.93558
01/31/2011 09:45:00*0.9358*0.9364*0.93646*0.93506
01/31/2011 09:50:00*0.9364*0.93538*0.93657*0.93518
01/31/2011 09:55:00*0.93538*0.93561*0.93573*0.93523
01/31/2011 10:00:00*0.93561*0.9352*0.9357*0.93471
01/31/2011 10:05:00*0.9352*0.93515*0.9355*0.9345
01/31/2011 10:10:00*0.93515*0.93561*0.93612*0.9351
01/31/2011 10:15:00*0.93561*0.93581*0.93636*0.93558
01/31/2011 10:20:00*0.93581*0.93595*0.93595*0.93515
01/31/2011 10:25:00*0.93595*0.93506*0.93595*0.93403
01/31/2011 10:30:00*0.93506*0.93493*0.9353*0.93472
01/31/2011 10:35:00*0.93493*0.93518*0.93577*0.93483
01/31/2011 10:40:00*0.93518*0.93551*0.93605*0.93518
01/31/2011 10:45:00*0.93551*0.93533*0.93581*0.93508
01/31/2011 10:50:00*0.93533*0.93538*0.93565*0.935
01/31/2011 10:55:00*0.93538*0.9357*0.93619*0.9353
01/31/2011 11:00:00*0.9357*0.9366*0.93716*0.93564
01/31/2011 11:05:00*0.9366*0.93631*0.93703*0.93612
01/31/2011 11:10:00*0.93631*0.93583*0.93644*0.93579
01/31/2011 11:15:00*0.93583*0.93598*0.93672*0.93583
01/31/2011 11:20:00*0.93598*0.93583*0.93602*0.93516
01/31/2011 11:25:00*0.93583*0.93612*0.93642*0.93574
01/31/2011 11:30:00*0.93612*0.93616*0.93653*0.93578
01/31/2011 11:35:00*0.93616*0.93748*0.93754*0.936
01/31/2011 11:40:00*0.93748*0.93841*0.93857*0.93748
01/31/2011 11:45:00*0.93841*0.93888*0.93888*0.93826
01/31/2011 11:50:00*0.93888*0.9383*0.93888*0.93821
01/31/2011 11:55:00*0.9383*0.93813*0.93839*0.93794
01/31/2011 12:00:00*0.93813*0.93785*0.9382*0.93737
01/31/2011 12:05:00*0.93785*0.93794*0.93805*0.93762
01/31/2011 12:10:00*0.93794*0.93793*0.93815*0.93724
01/31/2011 12:15:00*0.93793*0.93828*0.93849*0.93791
01/31/2011 12:20:00*0.93828*0.93853*0.93858*0.93823
01/31/2011 12:25:00*0.93853*0.93857*0.93884*0.93844
01/31/2011 12:30:00*0.93857*0.93901*0.93911*0.93842
01/31/2011 12:35:00*0.93901*0.93911*0.93948*0.93897
01/31/2011 12:40:00*0.93911*0.93927*0.93943*0.93895
01/31/2011 12:45:00*0.93927*0.9392*0.93943*0.9389
01/31/2011 12:50:00*0.9392*0.93884*0.93936*0.93884
01/31/2011 12:55:00*0.93884*0.93881*0.93893*0.9386
01/31/2011 13:00:00*0.93881*0.93898*0.93907*0.93876
01/31/2011 13:05:00*0.93898*0.93912*0.93972*0.93876
01/31/2011 13:10:00*0.93912*0.93894*0.9394*0.93889
01/31/2011 13:15:00*0.93894*0.93856*0.93912*0.93853
01/31/2011 13:20:00*0.93856*0.93867*0.93899*0.93856
01/31/2011 13:25:00*0.93867*0.9392*0.93939*0.93857
01/31/2011 13:30:00*0.9392*0.93937*0.93996*0.93913
01/31/2011 13:35:00*0.93937*0.93994*0.94048*0.9393
01/31/2011 13:40:00*0.93994*0.94042*0.94121*0.93994
01/31/2011 13:45:00*0.94042*0.94079*0.941*0.94042
01/31/2011 13:50:00*0.94079*0.94088*0.94095*0.94062
01/31/2011 13:55:00*0.94088*0.9406*0.94092*0.94027
01/31/2011 14:00:00*0.9406*0.94059*0.9407*0.94055
01/31/2011 14:05:00*0.94059*0.94079*0.94086*0.94056
01/31/2011 14:10:00*0.94079*0.94078*0.94128*0.94068
01/31/2011 14:15:00*0.94078*0.94022*0.94086*0.94004
01/31/2011 14:20:00*0.94022*0.94065*0.94067*0.93994
01/31/2011 14:25:00*0.94065*0.94041*0.94071*0.94015
01/31/2011 14:30:00*0.94041*0.94096*0.94112*0.94009
01/31/2011 14:35:00*0.94096*0.9407*0.94096*0.94033
01/31/2011 14:40:00*0.9407*0.94037*0.94087*0.93996
01/31/2011 14:45:00*0.94037*0.94045*0.94047*0.93996
01/31/2011 14:50:00*0.94045*0.94004*0.94063*0.94004
01/31/2011 14:55:00*0.94004*0.94112*0.94112*0.94
01/31/2011 15:00:00*0.94112*0.94063*0.94125*0.94056
01/31/2011 15:05:00*0.94063*0.94103*0.94139*0.94035
01/31/2011 15:10:00*0.94103*0.94065*0.94117*0.94041
01/31/2011 15:15:00*0.94065*0.94084*0.94153*0.94061
01/31/2011 15:20:00*0.94084*0.94079*0.94114*0.94074
01/31/2011 15:25:00*0.94079*0.94037*0.94079*0.94033
01/31/2011 15:30:00*0.94037*0.94027*0.94043*0.93989
01/31/2011 15:35:00*0.94027*0.94055*0.94063*0.94021
01/31/2011 15:40:00*0.94055*0.94088*0.94088*0.94028
01/31/2011 15:45:00*0.94088*0.94087*0.94108*0.9407
01/31/2011 15:50:00*0.94087*0.94043*0.94092*0.94037
01/31/2011 15:55:00*0.94043*0.94015*0.94049*0.94001
01/31/2011 16:00:00*0.94015*0.9406*0.94089*0.94015
01/31/2011 16:05:00*0.9406*0.94094*0.9411*0.94035
01/31/2011 16:10:00*0.94094*0.94071*0.9411*0.94069
01/31/2011 16:15:00*0.94071*0.941*0.94107*0.94061
01/31/2011 16:20:00*0.941*0.94087*0.94101*0.94071
01/31/2011 16:25:00*0.94087*0.94059*0.94091*0.94043
01/31/2011 16:30:00*0.94059*0.94061*0.94079*0.94043
01/31/2011 16:35:00*0.94061*0.94063*0.94067*0.94038
01/31/2011 16:40:00*0.94063*0.94101*0.94101*0.94063
01/31/2011 16:45:00*0.94101*0.94105*0.94119*0.94079
01/31/2011 16:50:00*0.94105*0.94143*0.94149*0.94073
01/31/2011 16:55:00*0.94143*0.94079*0.94144*0.94079
01/31/2011 17:00:00*0.94079*0.94099*0.94114*0.94074
