01/25/2011 17:05:00*0.93894*0.93879*0.93929*0.93839
01/25/2011 17:10:00*0.93879*0.93844*0.93879*0.93839
01/25/2011 17:15:00*0.93844*0.93831*0.93859*0.93809
01/25/2011 17:20:00*0.93831*0.93844*0.93844*0.93813
01/25/2011 17:25:00*0.93844*0.93864*0.93899*0.93799
01/25/2011 17:30:00*0.93864*0.93794*0.93874*0.93775
01/25/2011 17:35:00*0.93794*0.93761*0.93843*0.93754
01/25/2011 17:40:00*0.93761*0.93759*0.93779*0.93746
01/25/2011 17:45:00*0.93759*0.93839*0.93839*0.93759
01/25/2011 17:50:00*0.93839*0.93794*0.93849*0.93784
01/25/2011 17:55:00*0.93794*0.93824*0.93872*0.93774
01/25/2011 18:00:00*0.93824*0.93864*0.93864*0.93819
01/25/2011 18:05:00*0.93864*0.93834*0.93869*0.93819
01/25/2011 18:10:00*0.93834*0.93824*0.93844*0.93809
01/25/2011 18:15:00*0.93824*0.93869*0.93874*0.93824
01/25/2011 18:20:00*0.93869*0.93869*0.93872*0.93844
01/25/2011 18:25:00*0.93869*0.93865*0.93878*0.93849
01/25/2011 18:30:00*0.93865*0.93872*0.93875*0.93844
01/25/2011 18:35:00*0.93872*0.93865*0.93897*0.93849
01/25/2011 18:40:00*0.93865*0.93859*0.93874*0.93851
01/25/2011 18:45:00*0.93859*0.93869*0.93886*0.93859
01/25/2011 18:50:00*0.93869*0.93846*0.93875*0.93846
01/25/2011 18:55:00*0.93846*0.9379*0.93849*0.93789
01/25/2011 19:00:00*0.9379*0.93729*0.93809*0.93706
01/25/2011 19:05:00*0.93729*0.93789*0.93789*0.9372
01/25/2011 19:10:00*0.93789*0.93787*0.93791*0.93759
01/25/2011 19:15:00*0.93787*0.93777*0.93819*0.93773
01/25/2011 19:20:00*0.93777*0.93735*0.93779*0.93727
01/25/2011 19:25:00*0.93735*0.93725*0.93751*0.93709
01/25/2011 19:30:00*0.93725*0.93709*0.93737*0.93695
01/25/2011 19:35:00*0.93709*0.93727*0.93739*0.93709
01/25/2011 19:40:00*0.93727*0.93755*0.93755*0.93703
01/25/2011 19:45:00*0.93755*0.93779*0.93785*0.93742
01/25/2011 19:50:00*0.93779*0.93783*0.93819*0.93761
01/25/2011 19:55:00*0.93783*0.93811*0.93825*0.93775
01/25/2011 20:00:00*0.93811*0.93811*0.93829*0.93791
01/25/2011 20:05:00*0.93811*0.93749*0.93811*0.93717
01/25/2011 20:10:00*0.93749*0.93723*0.93763*0.93719
01/25/2011 20:15:00*0.93723*0.93781*0.93791*0.93713
01/25/2011 20:20:00*0.93781*0.93789*0.93825*0.93774
01/25/2011 20:25:00*0.93789*0.93771*0.93794*0.93739
01/25/2011 20:30:00*0.93771*0.93777*0.93793*0.93765
01/25/2011 20:35:00*0.93777*0.93775*0.93799*0.93765
01/25/2011 20:40:00*0.93775*0.93841*0.93849*0.93769
01/25/2011 20:45:00*0.93841*0.93821*0.93843*0.93799
01/25/2011 20:50:00*0.93821*0.93825*0.93845*0.93805
01/25/2011 20:55:00*0.93825*0.93827*0.93875*0.93804
01/25/2011 21:00:00*0.93827*0.93843*0.93847*0.93805
01/25/2011 21:05:00*0.93843*0.93835*0.93861*0.93831
01/25/2011 21:10:00*0.93835*0.93833*0.93847*0.93811
01/25/2011 21:15:00*0.93833*0.93829*0.93837*0.93811
01/25/2011 21:20:00*0.93829*0.93819*0.93835*0.93797
01/25/2011 21:25:00*0.93819*0.93867*0.93873*0.93793
01/25/2011 21:30:00*0.93867*0.93905*0.93911*0.93829
01/25/2011 21:35:00*0.93905*0.93889*0.93923*0.93883
01/25/2011 21:40:00*0.93889*0.93907*0.93907*0.93865
01/25/2011 21:45:00*0.93907*0.93887*0.93921*0.93875
01/25/2011 21:50:00*0.93887*0.93891*0.93893*0.93835
01/25/2011 21:55:00*0.93891*0.93881*0.93891*0.93845
01/25/2011 22:00:00*0.93881*0.93899*0.93913*0.93879
01/25/2011 22:05:00*0.93899*0.93881*0.93903*0.93863
01/25/2011 22:10:00*0.93881*0.93871*0.93889*0.93855
01/25/2011 22:15:00*0.93871*0.93897*0.93897*0.93857
01/25/2011 22:20:00*0.93897*0.93867*0.93897*0.93853
01/25/2011 22:25:00*0.93867*0.93881*0.93891*0.93841
01/25/2011 22:30:00*0.93881*0.93861*0.93885*0.93837
01/25/2011 22:35:00*0.93861*0.93849*0.93869*0.93848
01/25/2011 22:40:00*0.93849*0.93847*0.93857*0.93831
01/25/2011 22:45:00*0.93847*0.93879*0.93879*0.93843
01/25/2011 22:50:00*0.93879*0.93869*0.93881*0.93863
01/25/2011 22:55:00*0.93869*0.93881*0.93893*0.93865
01/25/2011 23:00:00*0.93881*0.93869*0.93919*0.93861
01/25/2011 23:05:00*0.93869*0.93889*0.93891*0.93849
01/25/2011 23:10:00*0.93889*0.93913*0.93917*0.93889
01/25/2011 23:15:00*0.93913*0.93925*0.93951*0.93883
01/25/2011 23:20:00*0.93925*0.93973*0.93979*0.93915
01/25/2011 23:25:00*0.93973*0.93969*0.94015*0.93952
01/25/2011 23:30:00*0.93969*0.93989*0.94004*0.93964
01/25/2011 23:35:00*0.93989*0.93983*0.93999*0.93964
01/25/2011 23:40:00*0.93983*0.93954*0.94019*0.93944
01/25/2011 23:45:00*0.93954*0.94009*0.94013*0.93951
01/25/2011 23:50:00*0.94009*0.93997*0.94009*0.93987
01/25/2011 23:55:00*0.93997*0.93945*0.93999*0.93931
01/26/2011 00:00:00*0.93945*0.93953*0.93967*0.93929
01/26/2011 00:05:00*0.93953*0.93954*0.93985*0.93941
01/26/2011 00:10:00*0.93954*0.93939*0.93959*0.93934
01/26/2011 00:15:00*0.93939*0.93917*0.93949*0.93901
01/26/2011 00:20:00*0.93917*0.93931*0.93945*0.93903
01/26/2011 00:25:00*0.93931*0.93941*0.93941*0.93904
01/26/2011 00:30:00*0.93941*0.93953*0.93959*0.93929
01/26/2011 00:35:00*0.93953*0.94003*0.94019*0.93951
01/26/2011 00:40:00*0.94003*0.94015*0.94015*0.93985
01/26/2011 00:45:00*0.94015*0.93993*0.94037*0.93991
01/26/2011 00:50:00*0.93993*0.94027*0.94031*0.93985
01/26/2011 00:55:00*0.94027*0.93984*0.94029*0.93984
01/26/2011 01:00:00*0.93984*0.94021*0.94027*0.93973
01/26/2011 01:05:00*0.94021*0.94029*0.94049*0.93999
01/26/2011 01:10:00*0.94029*0.9403*0.94049*0.93996
01/26/2011 01:15:00*0.9403*0.94059*0.94073*0.94022
01/26/2011 01:20:00*0.94059*0.94043*0.94064*0.94021
01/26/2011 01:25:00*0.94043*0.94031*0.94049*0.94013
01/26/2011 01:30:00*0.94031*0.94029*0.94051*0.94021
01/26/2011 01:35:00*0.94029*0.94101*0.94107*0.94023
01/26/2011 01:40:00*0.94101*0.94139*0.94144*0.94085
01/26/2011 01:45:00*0.94139*0.94111*0.94154*0.94103
01/26/2011 01:50:00*0.94111*0.94079*0.94161*0.94077
01/26/2011 01:55:00*0.94079*0.94079*0.94109*0.94069
01/26/2011 02:00:00*0.94079*0.9409*0.94116*0.94012
01/26/2011 02:05:00*0.9409*0.94048*0.94095*0.94023
01/26/2011 02:10:00*0.94048*0.94073*0.94103*0.94042
01/26/2011 02:15:00*0.94073*0.94129*0.94129*0.94064
01/26/2011 02:20:00*0.94129*0.94147*0.94169*0.94089
01/26/2011 02:25:00*0.94147*0.94154*0.94169*0.94127
01/26/2011 02:30:00*0.94154*0.94149*0.9418*0.94139
01/26/2011 02:35:00*0.94149*0.94151*0.94158*0.94104
01/26/2011 02:40:00*0.94151*0.94137*0.94174*0.9412
01/26/2011 02:45:00*0.94137*0.94089*0.94148*0.94074
01/26/2011 02:50:00*0.94089*0.94084*0.94131*0.94043
01/26/2011 02:55:00*0.94084*0.94031*0.94094*0.94019
01/26/2011 03:00:00*0.94031*0.94064*0.94072*0.9401
01/26/2011 03:05:00*0.94064*0.94148*0.94159*0.94047
01/26/2011 03:10:00*0.94148*0.94161*0.94197*0.94138
01/26/2011 03:15:00*0.94161*0.94184*0.94259*0.94123
01/26/2011 03:20:00*0.94184*0.94214*0.94223*0.94166
01/26/2011 03:25:00*0.94214*0.94237*0.94269*0.94185
01/26/2011 03:30:00*0.94237*0.94224*0.94284*0.94201
01/26/2011 03:35:00*0.94224*0.94264*0.94289*0.94224
01/26/2011 03:40:00*0.94264*0.94241*0.94269*0.94214
01/26/2011 03:45:00*0.94241*0.94357*0.94357*0.94241
01/26/2011 03:50:00*0.94357*0.94378*0.94417*0.94345
01/26/2011 03:55:00*0.94378*0.94373*0.944*0.94364
01/26/2011 04:00:00*0.94373*0.94303*0.9438*0.94265
01/26/2011 04:05:00*0.94303*0.94344*0.94382*0.94279
01/26/2011 04:10:00*0.94344*0.94389*0.94397*0.94322
01/26/2011 04:15:00*0.94389*0.94419*0.9444*0.9436
01/26/2011 04:20:00*0.94419*0.94317*0.9442*0.94309
01/26/2011 04:25:00*0.94317*0.94367*0.94391*0.94303
01/26/2011 04:30:00*0.94367*0.94316*0.94367*0.94309
01/26/2011 04:35:00*0.94316*0.94303*0.94339*0.94277
01/26/2011 04:40:00*0.94303*0.94266*0.94315*0.94234
01/26/2011 04:45:00*0.94266*0.94247*0.94298*0.94236
01/26/2011 04:50:00*0.94247*0.9422*0.94271*0.94219
01/26/2011 04:55:00*0.9422*0.94289*0.94289*0.9422
01/26/2011 05:00:00*0.94289*0.94237*0.94299*0.94231
01/26/2011 05:05:00*0.94237*0.9426*0.94291*0.94223
01/26/2011 05:10:00*0.9426*0.94286*0.94324*0.94247
01/26/2011 05:15:00*0.94286*0.94264*0.94291*0.94249
01/26/2011 05:20:00*0.94264*0.94228*0.94283*0.94197
01/26/2011 05:25:00*0.94228*0.943*0.94329*0.94227
01/26/2011 05:30:00*0.943*0.94311*0.94333*0.94239
01/26/2011 05:35:00*0.94311*0.94282*0.9432*0.94279
01/26/2011 05:40:00*0.94282*0.94288*0.94325*0.94282
01/26/2011 05:45:00*0.94288*0.94227*0.94299*0.94223
01/26/2011 05:50:00*0.94227*0.94276*0.94284*0.94222
01/26/2011 05:55:00*0.94276*0.94234*0.94284*0.94228
01/26/2011 06:00:00*0.94234*0.94188*0.94264*0.9414
01/26/2011 06:05:00*0.94188*0.9426*0.94265*0.94141
01/26/2011 06:10:00*0.9426*0.94211*0.94276*0.942
01/26/2011 06:15:00*0.94211*0.94161*0.9422*0.9416
01/26/2011 06:20:00*0.94161*0.94123*0.94165*0.94077
01/26/2011 06:25:00*0.94123*0.94108*0.94147*0.94077
01/26/2011 06:30:00*0.94108*0.94181*0.94186*0.94105
01/26/2011 06:35:00*0.94181*0.94168*0.94187*0.94156
01/26/2011 06:40:00*0.94168*0.94186*0.94204*0.94158
01/26/2011 06:45:00*0.94186*0.94148*0.94187*0.94122
01/26/2011 06:50:00*0.94148*0.94099*0.94149*0.94074
01/26/2011 06:55:00*0.94099*0.94161*0.94161*0.94082
01/26/2011 07:00:00*0.94161*0.94054*0.94171*0.94022
01/26/2011 07:05:00*0.94054*0.94066*0.94096*0.94025
01/26/2011 07:10:00*0.94066*0.94063*0.94089*0.94055
01/26/2011 07:15:00*0.94063*0.94091*0.9412*0.94053
01/26/2011 07:20:00*0.94091*0.94137*0.94148*0.94082
01/26/2011 07:25:00*0.94137*0.94081*0.94142*0.94075
01/26/2011 07:30:00*0.94081*0.94062*0.94102*0.94056
01/26/2011 07:35:00*0.94062*0.94063*0.94078*0.9404
01/26/2011 07:40:00*0.94063*0.94114*0.94115*0.94057
01/26/2011 07:45:00*0.94114*0.94055*0.94129*0.94047
01/26/2011 07:50:00*0.94055*0.94067*0.94103*0.94053
01/26/2011 07:55:00*0.94067*0.9406*0.94106*0.94048
01/26/2011 08:00:00*0.9406*0.94063*0.94081*0.94053
01/26/2011 08:05:00*0.94063*0.94015*0.94063*0.94003
01/26/2011 08:10:00*0.94015*0.94055*0.94077*0.94007
01/26/2011 08:15:00*0.94055*0.94121*0.94121*0.94053
01/26/2011 08:20:00*0.94121*0.94097*0.94132*0.94073
01/26/2011 08:25:00*0.94097*0.94184*0.94213*0.94086
01/26/2011 08:30:00*0.94184*0.94192*0.94192*0.94156
01/26/2011 08:35:00*0.94192*0.94146*0.942*0.94138
01/26/2011 08:40:00*0.94146*0.9413*0.94159*0.9408
01/26/2011 08:45:00*0.9413*0.94108*0.94159*0.94099
01/26/2011 08:50:00*0.94108*0.94118*0.9413*0.94091
01/26/2011 08:55:00*0.94118*0.94169*0.9417*0.9407
01/26/2011 09:00:00*0.94169*0.94113*0.94173*0.94113
01/26/2011 09:05:00*0.94113*0.94182*0.94207*0.94097
01/26/2011 09:10:00*0.94182*0.94149*0.94213*0.94128
01/26/2011 09:15:00*0.94149*0.94138*0.94179*0.94128
01/26/2011 09:20:00*0.94138*0.94137*0.94162*0.94121
01/26/2011 09:25:00*0.94137*0.94148*0.94174*0.94129
01/26/2011 09:30:00*0.94148*0.9417*0.94184*0.94124
01/26/2011 09:35:00*0.9417*0.94049*0.94172*0.94023
01/26/2011 09:40:00*0.94049*0.94045*0.94114*0.94041
01/26/2011 09:45:00*0.94045*0.94036*0.9405*0.93954
01/26/2011 09:50:00*0.94036*0.94024*0.94085*0.94017
01/26/2011 09:55:00*0.94024*0.94048*0.94077*0.94013
01/26/2011 10:00:00*0.94048*0.93934*0.94062*0.93929
01/26/2011 10:05:00*0.93934*0.94036*0.94075*0.93919
01/26/2011 10:10:00*0.94036*0.94036*0.9411*0.94005
01/26/2011 10:15:00*0.94036*0.94137*0.94156*0.94025
01/26/2011 10:20:00*0.94137*0.94075*0.9416*0.94068
01/26/2011 10:25:00*0.94075*0.94038*0.94108*0.94026
01/26/2011 10:30:00*0.94038*0.94133*0.94146*0.94038
01/26/2011 10:35:00*0.94133*0.93998*0.94133*0.93966
01/26/2011 10:40:00*0.93998*0.93847*0.93998*0.93818
01/26/2011 10:45:00*0.93847*0.93809*0.9388*0.93799
01/26/2011 10:50:00*0.93809*0.93818*0.93862*0.93809
01/26/2011 10:55:00*0.93818*0.9379*0.93836*0.93737
01/26/2011 11:00:00*0.9379*0.93733*0.93817*0.93705
01/26/2011 11:05:00*0.93733*0.9389*0.939*0.93696
01/26/2011 11:10:00*0.9389*0.93894*0.93903*0.93849
01/26/2011 11:15:00*0.93894*0.939*0.93917*0.93859
01/26/2011 11:20:00*0.939*0.93811*0.93926*0.93806
01/26/2011 11:25:00*0.93811*0.93828*0.93831*0.9377
01/26/2011 11:30:00*0.93828*0.93807*0.93845*0.93804
01/26/2011 11:35:00*0.93807*0.93761*0.93816*0.93757
01/26/2011 11:40:00*0.93761*0.93743*0.93765*0.9373
01/26/2011 11:45:00*0.93743*0.93799*0.9381*0.93741
01/26/2011 11:50:00*0.93799*0.93829*0.93845*0.93779
01/26/2011 11:55:00*0.93829*0.93811*0.93866*0.93808
01/26/2011 12:00:00*0.93811*0.93846*0.93866*0.93811
01/26/2011 12:05:00*0.93846*0.9383*0.93863*0.93824
01/26/2011 12:10:00*0.9383*0.93867*0.9389*0.93816
01/26/2011 12:15:00*0.93867*0.93857*0.93871*0.93821
01/26/2011 12:20:00*0.93857*0.93883*0.93895*0.93848
01/26/2011 12:25:00*0.93883*0.93902*0.93912*0.93872
01/26/2011 12:30:00*0.93902*0.93868*0.93909*0.93853
01/26/2011 12:35:00*0.93868*0.93909*0.93913*0.93863
01/26/2011 12:40:00*0.93909*0.93865*0.93916*0.93829
01/26/2011 12:45:00*0.93865*0.93864*0.93893*0.93852
01/26/2011 12:50:00*0.93864*0.93847*0.93869*0.93837
01/26/2011 12:55:00*0.93847*0.93817*0.93851*0.93813
01/26/2011 13:00:00*0.93817*0.93835*0.93862*0.93817
01/26/2011 13:05:00*0.93835*0.93851*0.93854*0.93808
01/26/2011 13:10:00*0.93851*0.93872*0.93876*0.93822
01/26/2011 13:15:00*0.93872*0.9391*0.93917*0.9386
01/26/2011 13:20:00*0.9391*0.93902*0.93926*0.939
01/26/2011 13:25:00*0.93902*0.93961*0.93982*0.93892
01/26/2011 13:30:00*0.93961*0.93998*0.94007*0.93953
01/26/2011 13:35:00*0.93998*0.94009*0.9405*0.93997
01/26/2011 13:40:00*0.94009*0.93951*0.94009*0.93941
01/26/2011 13:45:00*0.93951*0.9398*0.93999*0.9394
01/26/2011 13:50:00*0.9398*0.93984*0.94008*0.93959
01/26/2011 13:55:00*0.93984*0.93994*0.94018*0.93983
01/26/2011 14:00:00*0.93994*0.94058*0.94058*0.93991
01/26/2011 14:05:00*0.94058*0.93997*0.94058*0.93984
01/26/2011 14:10:00*0.93997*0.93997*0.94016*0.93981
01/26/2011 14:15:00*0.93997*0.93952*0.94045*0.93912
01/26/2011 14:20:00*0.93952*0.93996*0.94078*0.93884
01/26/2011 14:25:00*0.93996*0.93915*0.94043*0.93888
01/26/2011 14:30:00*0.93915*0.9397*0.94134*0.93915
01/26/2011 14:35:00*0.9397*0.9399*0.9407*0.93944
01/26/2011 14:40:00*0.9399*0.9399*0.94058*0.93946
01/26/2011 14:45:00*0.9399*0.93955*0.94076*0.93939
01/26/2011 14:50:00*0.93955*0.93981*0.94074*0.93955
01/26/2011 14:55:00*0.93981*0.9401*0.94041*0.93946
01/26/2011 15:00:00*0.9401*0.94022*0.94062*0.93954
01/26/2011 15:05:00*0.94022*0.9398*0.94069*0.93929
01/26/2011 15:10:00*0.9398*0.94019*0.94037*0.93975
01/26/2011 15:15:00*0.94019*0.94013*0.94047*0.93969
01/26/2011 15:20:00*0.94013*0.94005*0.94049*0.93963
01/26/2011 15:25:00*0.94005*0.94019*0.94037*0.93989
01/26/2011 15:30:00*0.94019*0.94068*0.94081*0.94008
01/26/2011 15:35:00*0.94068*0.94112*0.94138*0.94068
01/26/2011 15:40:00*0.94112*0.94097*0.94153*0.94093
01/26/2011 15:45:00*0.94097*0.94099*0.9412*0.94081
01/26/2011 15:50:00*0.94099*0.94163*0.94193*0.94099
01/26/2011 15:55:00*0.94163*0.94125*0.94167*0.94115
01/26/2011 16:00:00*0.94125*0.94079*0.94125*0.94071
01/26/2011 16:05:00*0.94079*0.94165*0.94179*0.94078
01/26/2011 16:10:00*0.94165*0.94133*0.94177*0.9412
01/26/2011 16:15:00*0.94133*0.94169*0.94171*0.94133
01/26/2011 16:20:00*0.94169*0.94179*0.94194*0.94163
01/26/2011 16:25:00*0.94179*0.94151*0.94189*0.94129
01/26/2011 16:30:00*0.94151*0.94123*0.94181*0.94123
01/26/2011 16:35:00*0.94123*0.94093*0.94129*0.94085
01/26/2011 16:40:00*0.94093*0.94069*0.94127*0.94069
01/26/2011 16:45:00*0.94069*0.94052*0.94115*0.94052
01/26/2011 16:50:00*0.94052*0.94089*0.94109*0.94052
01/26/2011 16:55:00*0.94089*0.94071*0.94109*0.9405
01/26/2011 17:00:00*0.94071*0.94054*0.94109*0.94053
