01/24/2011 17:05:00*0.94639*0.94624*0.94654*0.94609
01/24/2011 17:10:00*0.94624*0.94604*0.94624*0.94594
01/24/2011 17:15:00*0.94604*0.94654*0.94664*0.94594
01/24/2011 17:20:00*0.94654*0.94634*0.94659*0.94624
01/24/2011 17:25:00*0.94634*0.94629*0.94679*0.94599
01/24/2011 17:30:00*0.94629*0.94624*0.94644*0.94614
01/24/2011 17:35:00*0.94624*0.94627*0.94634*0.94609
01/24/2011 17:40:00*0.94627*0.94624*0.94644*0.94612
01/24/2011 17:45:00*0.94624*0.94624*0.94639*0.94614
01/24/2011 17:50:00*0.94624*0.94629*0.94629*0.94609
01/24/2011 17:55:00*0.94629*0.94584*0.94644*0.94584
01/24/2011 18:00:00*0.94584*0.94584*0.94599*0.94564
01/24/2011 18:05:00*0.94584*0.94634*0.94649*0.94569
01/24/2011 18:10:00*0.94634*0.94609*0.94644*0.94604
01/24/2011 18:15:00*0.94609*0.94599*0.94644*0.94589
01/24/2011 18:20:00*0.94599*0.94624*0.94654*0.94596
01/24/2011 18:25:00*0.94624*0.94669*0.94669*0.94624
01/24/2011 18:30:00*0.94669*0.94654*0.94684*0.94599
01/24/2011 18:35:00*0.94654*0.9463*0.94654*0.94584
01/24/2011 18:40:00*0.9463*0.94624*0.94664*0.94614
01/24/2011 18:45:00*0.94624*0.94604*0.94639*0.94599
01/24/2011 18:50:00*0.94604*0.94619*0.94624*0.94579
01/24/2011 18:55:00*0.94619*0.94684*0.94709*0.94609
01/24/2011 19:00:00*0.94684*0.94674*0.94694*0.94639
01/24/2011 19:05:00*0.94674*0.94691*0.94744*0.94629
01/24/2011 19:10:00*0.94691*0.94719*0.94744*0.94689
01/24/2011 19:15:00*0.94719*0.94744*0.94769*0.94714
01/24/2011 19:20:00*0.94744*0.94739*0.94744*0.94694
01/24/2011 19:25:00*0.94739*0.94694*0.94759*0.94689
01/24/2011 19:30:00*0.94694*0.94569*0.94719*0.94559
01/24/2011 19:35:00*0.94569*0.94239*0.94614*0.94209
01/24/2011 19:40:00*0.94239*0.94334*0.94394*0.94214
01/24/2011 19:45:00*0.94334*0.94329*0.94389*0.94289
01/24/2011 19:50:00*0.94329*0.94329*0.94359*0.94304
01/24/2011 19:55:00*0.94329*0.94294*0.94344*0.94294
01/24/2011 20:00:00*0.94294*0.94324*0.94354*0.94289
01/24/2011 20:05:00*0.94324*0.94279*0.94329*0.94269
01/24/2011 20:10:00*0.94279*0.94309*0.94324*0.94269
01/24/2011 20:15:00*0.94309*0.94289*0.94329*0.94289
01/24/2011 20:20:00*0.94289*0.94284*0.94294*0.94249
01/24/2011 20:25:00*0.94284*0.94269*0.94304*0.94254
01/24/2011 20:30:00*0.94269*0.94289*0.94309*0.94259
01/24/2011 20:35:00*0.94289*0.94309*0.94344*0.94284
01/24/2011 20:40:00*0.94309*0.94314*0.94324*0.94299
01/24/2011 20:45:00*0.94314*0.94274*0.94329*0.94259
01/24/2011 20:50:00*0.94274*0.94309*0.94319*0.94274
01/24/2011 20:55:00*0.94309*0.94299*0.94309*0.94249
01/24/2011 21:00:00*0.94299*0.94329*0.94374*0.94285
01/24/2011 21:05:00*0.94329*0.94219*0.94339*0.94209
01/24/2011 21:10:00*0.94219*0.94184*0.94229*0.94159
01/24/2011 21:15:00*0.94184*0.94259*0.94264*0.94174
01/24/2011 21:20:00*0.94259*0.94309*0.94309*0.94249
01/24/2011 21:25:00*0.94309*0.94279*0.94309*0.94264
01/24/2011 21:30:00*0.94279*0.94299*0.94309*0.94269
01/24/2011 21:35:00*0.94299*0.94294*0.94304*0.94284
01/24/2011 21:40:00*0.94294*0.94324*0.94339*0.94269
01/24/2011 21:45:00*0.94324*0.94309*0.94334*0.94289
01/24/2011 21:50:00*0.94309*0.94279*0.94319*0.94269
01/24/2011 21:55:00*0.94279*0.94279*0.94294*0.94269
01/24/2011 22:00:00*0.94279*0.94274*0.94289*0.94244
01/24/2011 22:05:00*0.94274*0.94299*0.94304*0.94249
01/24/2011 22:10:00*0.94299*0.94269*0.94299*0.94249
01/24/2011 22:15:00*0.94269*0.94284*0.94304*0.94249
01/24/2011 22:20:00*0.94284*0.94329*0.94349*0.94264
01/24/2011 22:25:00*0.94329*0.94271*0.94354*0.94264
01/24/2011 22:30:00*0.94271*0.94324*0.94354*0.94269
01/24/2011 22:35:00*0.94324*0.94249*0.94339*0.94239
01/24/2011 22:40:00*0.94249*0.94274*0.94324*0.94239
01/24/2011 22:45:00*0.94274*0.94294*0.94329*0.94274
01/24/2011 22:50:00*0.94294*0.94289*0.94324*0.94259
01/24/2011 22:55:00*0.94289*0.94274*0.94319*0.94214
01/24/2011 23:00:00*0.94274*0.94284*0.94294*0.94264
01/24/2011 23:05:00*0.94284*0.94294*0.94304*0.94259
01/24/2011 23:10:00*0.94294*0.94274*0.94304*0.94259
01/24/2011 23:15:00*0.94274*0.94254*0.94274*0.94239
01/24/2011 23:20:00*0.94254*0.94312*0.94329*0.94249
01/24/2011 23:25:00*0.94312*0.94329*0.94334*0.94304
01/24/2011 23:30:00*0.94329*0.94299*0.94329*0.94289
01/24/2011 23:35:00*0.94299*0.94329*0.94344*0.94299
01/24/2011 23:40:00*0.94329*0.94332*0.94359*0.94322
01/24/2011 23:45:00*0.94332*0.94319*0.94349*0.94305
01/24/2011 23:50:00*0.94319*0.94339*0.94344*0.94304
01/24/2011 23:55:00*0.94339*0.94389*0.94409*0.94339
01/25/2011 00:00:00*0.94389*0.94379*0.94429*0.94359
01/25/2011 00:05:00*0.94379*0.94394*0.94432*0.94379
01/25/2011 00:10:00*0.94394*0.94429*0.94429*0.9439
01/25/2011 00:15:00*0.94429*0.94383*0.94474*0.94376
01/25/2011 00:20:00*0.94383*0.94364*0.94399*0.94359
01/25/2011 00:25:00*0.94364*0.94349*0.94364*0.94319
01/25/2011 00:30:00*0.94349*0.94335*0.94362*0.94317
01/25/2011 00:35:00*0.94335*0.94374*0.94374*0.94327
01/25/2011 00:40:00*0.94374*0.94394*0.94409*0.94369
01/25/2011 00:45:00*0.94394*0.94399*0.94404*0.94364
01/25/2011 00:50:00*0.94399*0.94409*0.94436*0.94354
01/25/2011 00:55:00*0.94409*0.94439*0.94454*0.94394
01/25/2011 01:00:00*0.94439*0.94429*0.94459*0.94399
01/25/2011 01:05:00*0.94429*0.94434*0.94444*0.94409
01/25/2011 01:10:00*0.94434*0.94482*0.94482*0.94419
01/25/2011 01:15:00*0.94482*0.94499*0.94561*0.94482
01/25/2011 01:20:00*0.94499*0.94519*0.94529*0.94494
01/25/2011 01:25:00*0.94519*0.94489*0.94519*0.94469
01/25/2011 01:30:00*0.94489*0.94469*0.94529*0.94466
01/25/2011 01:35:00*0.94469*0.94509*0.94509*0.94469
01/25/2011 01:40:00*0.94509*0.94499*0.94519*0.94459
01/25/2011 01:45:00*0.94499*0.94465*0.94509*0.94454
01/25/2011 01:50:00*0.94465*0.94494*0.94518*0.94459
01/25/2011 01:55:00*0.94494*0.94524*0.94524*0.94494
01/25/2011 02:00:00*0.94524*0.94495*0.94551*0.9447
01/25/2011 02:05:00*0.94495*0.94483*0.94502*0.94467
01/25/2011 02:10:00*0.94483*0.9448*0.94503*0.94467
01/25/2011 02:15:00*0.9448*0.9449*0.94519*0.94474
01/25/2011 02:20:00*0.9449*0.94477*0.94491*0.94443
01/25/2011 02:25:00*0.94477*0.94551*0.94595*0.94469
01/25/2011 02:30:00*0.94551*0.94582*0.94619*0.94525
01/25/2011 02:35:00*0.94582*0.94604*0.94632*0.94573
01/25/2011 02:40:00*0.94604*0.94763*0.94799*0.946
01/25/2011 02:45:00*0.94763*0.94715*0.94802*0.94714
01/25/2011 02:50:00*0.94715*0.94694*0.94739*0.94682
01/25/2011 02:55:00*0.94694*0.94692*0.9472*0.94676
01/25/2011 03:00:00*0.94692*0.9465*0.94708*0.94639
01/25/2011 03:05:00*0.9465*0.9467*0.94724*0.94638
01/25/2011 03:10:00*0.9467*0.94669*0.94704*0.94643
01/25/2011 03:15:00*0.94669*0.94683*0.94703*0.94665
01/25/2011 03:20:00*0.94683*0.9469*0.94714*0.94641
01/25/2011 03:25:00*0.9469*0.946*0.9469*0.94577
01/25/2011 03:30:00*0.946*0.94573*0.946*0.94541
01/25/2011 03:35:00*0.94573*0.94562*0.94592*0.9454
01/25/2011 03:40:00*0.94562*0.94523*0.94562*0.94476
01/25/2011 03:45:00*0.94523*0.94618*0.94634*0.9451
01/25/2011 03:50:00*0.94618*0.94709*0.94709*0.94605
01/25/2011 03:55:00*0.94709*0.94675*0.94727*0.94668
01/25/2011 04:00:00*0.94675*0.94739*0.94741*0.94666
01/25/2011 04:05:00*0.94739*0.94705*0.94741*0.94649
01/25/2011 04:10:00*0.94705*0.94724*0.94724*0.94659
01/25/2011 04:15:00*0.94724*0.94719*0.94765*0.94703
01/25/2011 04:20:00*0.94719*0.9467*0.94729*0.94649
01/25/2011 04:25:00*0.9467*0.94772*0.94791*0.94662
01/25/2011 04:30:00*0.94772*0.94773*0.94804*0.94717
01/25/2011 04:35:00*0.94773*0.94491*0.94775*0.94491
01/25/2011 04:40:00*0.94491*0.94451*0.94521*0.94435
01/25/2011 04:45:00*0.94451*0.94194*0.94451*0.94096
01/25/2011 04:50:00*0.94194*0.9419*0.94216*0.94117
01/25/2011 04:55:00*0.9419*0.94181*0.94268*0.94164
01/25/2011 05:00:00*0.94181*0.9422*0.94244*0.9415
01/25/2011 05:05:00*0.9422*0.94316*0.94344*0.94214
01/25/2011 05:10:00*0.94316*0.94319*0.94351*0.94301
01/25/2011 05:15:00*0.94319*0.94279*0.94348*0.94269
01/25/2011 05:20:00*0.94279*0.94274*0.94332*0.94257
01/25/2011 05:25:00*0.94274*0.94221*0.94276*0.94219
01/25/2011 05:30:00*0.94221*0.94237*0.94245*0.94199
01/25/2011 05:35:00*0.94237*0.94211*0.94237*0.94179
01/25/2011 05:40:00*0.94211*0.94204*0.94287*0.942
01/25/2011 05:45:00*0.94204*0.94145*0.94213*0.94138
01/25/2011 05:50:00*0.94145*0.94242*0.94266*0.94145
01/25/2011 05:55:00*0.94242*0.94179*0.94254*0.94172
01/25/2011 06:00:00*0.94179*0.94076*0.94182*0.94027
01/25/2011 06:05:00*0.94076*0.94049*0.94117*0.94049
01/25/2011 06:10:00*0.94049*0.94078*0.9411*0.94022
01/25/2011 06:15:00*0.94078*0.94079*0.94129*0.9407
01/25/2011 06:20:00*0.94079*0.94089*0.94104*0.94073
01/25/2011 06:25:00*0.94089*0.94154*0.9416*0.94082
01/25/2011 06:30:00*0.94154*0.94157*0.94179*0.94131
01/25/2011 06:35:00*0.94157*0.94198*0.94213*0.94155
01/25/2011 06:40:00*0.94198*0.94173*0.9422*0.94149
01/25/2011 06:45:00*0.94173*0.94121*0.94177*0.94097
01/25/2011 06:50:00*0.94121*0.94186*0.94207*0.94121
01/25/2011 06:55:00*0.94186*0.94153*0.94186*0.94144
01/25/2011 07:00:00*0.94153*0.9405*0.94153*0.94049
01/25/2011 07:05:00*0.9405*0.94079*0.94087*0.94037
01/25/2011 07:10:00*0.94079*0.94069*0.94079*0.94049
01/25/2011 07:15:00*0.94069*0.94059*0.94078*0.94039
01/25/2011 07:20:00*0.94059*0.94069*0.9409*0.94031
01/25/2011 07:25:00*0.94069*0.94041*0.94082*0.9404
01/25/2011 07:30:00*0.94041*0.93991*0.94063*0.93985
01/25/2011 07:35:00*0.93991*0.94024*0.94025*0.93981
01/25/2011 07:40:00*0.94024*0.94055*0.94075*0.94016
01/25/2011 07:45:00*0.94055*0.94134*0.94134*0.9404
01/25/2011 07:50:00*0.94134*0.9411*0.94169*0.9408
01/25/2011 07:55:00*0.9411*0.93979*0.94148*0.9396
01/25/2011 08:00:00*0.93979*0.93949*0.93996*0.93909
01/25/2011 08:05:00*0.93949*0.93901*0.93992*0.939
01/25/2011 08:10:00*0.93901*0.93744*0.93916*0.93744
01/25/2011 08:15:00*0.93744*0.93772*0.93772*0.93689
01/25/2011 08:20:00*0.93772*0.93629*0.93779*0.93624
01/25/2011 08:25:00*0.93629*0.93585*0.93649*0.93539
01/25/2011 08:30:00*0.93585*0.93615*0.93639*0.93555
01/25/2011 08:35:00*0.93615*0.93633*0.93667*0.93595
01/25/2011 08:40:00*0.93633*0.9363*0.9367*0.93624
01/25/2011 08:45:00*0.9363*0.93625*0.93654*0.93607
01/25/2011 08:50:00*0.93625*0.93473*0.9363*0.9345
01/25/2011 08:55:00*0.93473*0.93526*0.93532*0.93424
01/25/2011 09:00:00*0.93526*0.93513*0.93534*0.93482
01/25/2011 09:05:00*0.93513*0.93509*0.93541*0.9348
01/25/2011 09:10:00*0.93509*0.93518*0.93568*0.93499
01/25/2011 09:15:00*0.93518*0.93474*0.93521*0.9345
01/25/2011 09:20:00*0.93474*0.9348*0.93503*0.93443
01/25/2011 09:25:00*0.9348*0.93494*0.93512*0.93469
01/25/2011 09:30:00*0.93494*0.93488*0.93524*0.93484
01/25/2011 09:35:00*0.93488*0.93531*0.93531*0.93477
01/25/2011 09:40:00*0.93531*0.93494*0.93538*0.93487
01/25/2011 09:45:00*0.93494*0.93514*0.93542*0.93452
01/25/2011 09:50:00*0.93514*0.93616*0.93616*0.93483
01/25/2011 09:55:00*0.93616*0.93532*0.93616*0.93532
01/25/2011 10:00:00*0.93532*0.93575*0.93659*0.93512
01/25/2011 10:05:00*0.93575*0.93659*0.93764*0.93575
01/25/2011 10:10:00*0.93659*0.93655*0.9369*0.93614
01/25/2011 10:15:00*0.93655*0.937*0.93716*0.93632
01/25/2011 10:20:00*0.937*0.93605*0.93702*0.93597
01/25/2011 10:25:00*0.93605*0.93512*0.93617*0.93482
01/25/2011 10:30:00*0.93512*0.93523*0.93574*0.93475
01/25/2011 10:35:00*0.93523*0.93578*0.93583*0.93477
01/25/2011 10:40:00*0.93578*0.93635*0.93704*0.93578
01/25/2011 10:45:00*0.93635*0.93649*0.93667*0.93618
01/25/2011 10:50:00*0.93649*0.93606*0.93668*0.93586
01/25/2011 10:55:00*0.93606*0.93631*0.93631*0.93569
01/25/2011 11:00:00*0.93631*0.93779*0.93779*0.93619
01/25/2011 11:05:00*0.93779*0.93675*0.9378*0.93659
01/25/2011 11:10:00*0.93675*0.93713*0.93733*0.93661
01/25/2011 11:15:00*0.93713*0.93571*0.93723*0.93564
01/25/2011 11:20:00*0.93571*0.93537*0.93591*0.935
01/25/2011 11:25:00*0.93537*0.93534*0.93566*0.935
01/25/2011 11:30:00*0.93534*0.93598*0.93602*0.93499
01/25/2011 11:35:00*0.93598*0.93571*0.93598*0.93509
01/25/2011 11:40:00*0.93571*0.93564*0.93601*0.93536
01/25/2011 11:45:00*0.93564*0.93559*0.93581*0.93541
01/25/2011 11:50:00*0.93559*0.93639*0.93664*0.93559
01/25/2011 11:55:00*0.93639*0.9367*0.93744*0.93624
01/25/2011 12:00:00*0.9367*0.93658*0.93704*0.93644
01/25/2011 12:05:00*0.93658*0.93649*0.93668*0.93617
01/25/2011 12:10:00*0.93649*0.93624*0.93674*0.93619
01/25/2011 12:15:00*0.93624*0.93684*0.93689*0.93624
01/25/2011 12:20:00*0.93684*0.93715*0.93724*0.93659
01/25/2011 12:25:00*0.93715*0.93714*0.93719*0.93684
01/25/2011 12:30:00*0.93714*0.93724*0.93779*0.93709
01/25/2011 12:35:00*0.93724*0.93788*0.93789*0.93723
01/25/2011 12:40:00*0.93788*0.93733*0.93788*0.93729
01/25/2011 12:45:00*0.93733*0.93755*0.93764*0.93716
01/25/2011 12:50:00*0.93755*0.93734*0.93771*0.93708
01/25/2011 12:55:00*0.93734*0.93794*0.93809*0.93724
01/25/2011 13:00:00*0.93794*0.93764*0.93799*0.93739
01/25/2011 13:05:00*0.93764*0.93765*0.93776*0.93742
01/25/2011 13:10:00*0.93765*0.93727*0.93769*0.93727
01/25/2011 13:15:00*0.93727*0.93721*0.93738*0.93709
01/25/2011 13:20:00*0.93721*0.93704*0.93745*0.93695
01/25/2011 13:25:00*0.93704*0.93644*0.93704*0.93614
01/25/2011 13:30:00*0.93644*0.93686*0.93689*0.93631
01/25/2011 13:35:00*0.93686*0.93706*0.93749*0.93684
01/25/2011 13:40:00*0.93706*0.9371*0.93724*0.93689
01/25/2011 13:45:00*0.9371*0.93724*0.93731*0.93669
01/25/2011 13:50:00*0.93724*0.93782*0.93784*0.93696
01/25/2011 13:55:00*0.93782*0.93704*0.93784*0.93704
01/25/2011 14:00:00*0.93704*0.93684*0.93704*0.93649
01/25/2011 14:05:00*0.93684*0.93654*0.93694*0.93634
01/25/2011 14:10:00*0.93654*0.93634*0.93659*0.93607
01/25/2011 14:15:00*0.93634*0.93552*0.93664*0.93549
01/25/2011 14:20:00*0.93552*0.93569*0.9359*0.93541
01/25/2011 14:25:00*0.93569*0.93554*0.93619*0.93534
01/25/2011 14:30:00*0.93554*0.93549*0.93569*0.93529
01/25/2011 14:35:00*0.93549*0.93534*0.93575*0.93529
01/25/2011 14:40:00*0.93534*0.93587*0.93591*0.93509
01/25/2011 14:45:00*0.93587*0.93599*0.93645*0.93578
01/25/2011 14:50:00*0.93599*0.93569*0.93609*0.93564
01/25/2011 14:55:00*0.93569*0.93499*0.93573*0.93489
01/25/2011 15:00:00*0.93499*0.93502*0.93549*0.93494
01/25/2011 15:05:00*0.93502*0.93634*0.93644*0.93502
01/25/2011 15:10:00*0.93634*0.93629*0.93656*0.93615
01/25/2011 15:15:00*0.93629*0.93619*0.93629*0.93584
01/25/2011 15:20:00*0.93619*0.93654*0.93666*0.93615
01/25/2011 15:25:00*0.93654*0.93704*0.93744*0.93654
01/25/2011 15:30:00*0.93704*0.93768*0.93816*0.93704
01/25/2011 15:35:00*0.93768*0.93786*0.93879*0.93768
01/25/2011 15:40:00*0.93786*0.93808*0.93833*0.93766
01/25/2011 15:45:00*0.93808*0.939*0.93904*0.93796
01/25/2011 15:50:00*0.939*0.93915*0.93928*0.9382
01/25/2011 15:55:00*0.93915*0.93888*0.9392*0.93844
01/25/2011 16:00:00*0.93888*0.93894*0.93923*0.93884
01/25/2011 16:05:00*0.93894*0.93898*0.93908*0.93873
01/25/2011 16:10:00*0.93898*0.93976*0.93976*0.93891
01/25/2011 16:15:00*0.93976*0.93939*0.93982*0.93914
01/25/2011 16:20:00*0.93939*0.93938*0.93964*0.93929
01/25/2011 16:25:00*0.93938*0.93914*0.93955*0.93894
01/25/2011 16:30:00*0.93914*0.93854*0.93914*0.93834
01/25/2011 16:35:00*0.93854*0.93875*0.93904*0.93854
01/25/2011 16:40:00*0.93875*0.93924*0.93948*0.93859
01/25/2011 16:45:00*0.93924*0.93904*0.93943*0.93894
01/25/2011 16:50:00*0.93904*0.93919*0.93944*0.93869
01/25/2011 16:55:00*0.93919*0.93879*0.93924*0.93859
01/25/2011 17:00:00*0.93879*0.93894*0.93894*0.93859
