01/20/2011 17:05:00*0.95464*0.95434*0.95464*0.95414
01/20/2011 17:10:00*0.95434*0.95434*0.95539*0.95429
01/20/2011 17:15:00*0.95434*0.95484*0.95484*0.95374
01/20/2011 17:20:00*0.95484*0.95514*0.95514*0.95439
01/20/2011 17:25:00*0.95514*0.95469*0.95524*0.95454
01/20/2011 17:30:00*0.95469*0.95464*0.95479*0.95414
01/20/2011 17:35:00*0.95464*0.95404*0.95464*0.95404
01/20/2011 17:40:00*0.95404*0.95444*0.9547*0.95404
01/20/2011 17:45:00*0.95444*0.95439*0.95504*0.95414
01/20/2011 17:50:00*0.95439*0.95429*0.95529*0.95414
01/20/2011 17:55:00*0.95429*0.95415*0.95454*0.95374
01/20/2011 18:00:00*0.95415*0.95389*0.9543*0.95367
01/20/2011 18:05:00*0.95389*0.95394*0.95439*0.95384
01/20/2011 18:10:00*0.95394*0.95394*0.95429*0.95389
01/20/2011 18:15:00*0.95394*0.95369*0.95404*0.95334
01/20/2011 18:20:00*0.95369*0.95379*0.95411*0.95354
01/20/2011 18:25:00*0.95379*0.9543*0.9543*0.95379
01/20/2011 18:30:00*0.9543*0.95439*0.95457*0.95402
01/20/2011 18:35:00*0.95439*0.95389*0.95439*0.95371
01/20/2011 18:40:00*0.95389*0.95363*0.95399*0.95363
01/20/2011 18:45:00*0.95363*0.95309*0.95369*0.95304
01/20/2011 18:50:00*0.95309*0.95299*0.95352*0.95295
01/20/2011 18:55:00*0.95299*0.95339*0.95358*0.95289
01/20/2011 19:00:00*0.95339*0.95284*0.95344*0.95284
01/20/2011 19:05:00*0.95284*0.95289*0.95294*0.95249
01/20/2011 19:10:00*0.95289*0.95324*0.95329*0.95264
01/20/2011 19:15:00*0.95324*0.95292*0.9533*0.95273
01/20/2011 19:20:00*0.95292*0.95334*0.95384*0.95289
01/20/2011 19:25:00*0.95334*0.95339*0.95364*0.95299
01/20/2011 19:30:00*0.95339*0.95349*0.95354*0.95309
01/20/2011 19:35:00*0.95349*0.95364*0.95381*0.95327
01/20/2011 19:40:00*0.95364*0.95351*0.95379*0.95279
01/20/2011 19:45:00*0.95351*0.95344*0.95359*0.95319
01/20/2011 19:50:00*0.95344*0.95296*0.95368*0.95279
01/20/2011 19:55:00*0.95296*0.95379*0.95386*0.95276
01/20/2011 20:00:00*0.95379*0.95375*0.95423*0.95342
01/20/2011 20:05:00*0.95375*0.95302*0.95375*0.95302
01/20/2011 20:10:00*0.95302*0.95294*0.95354*0.95274
01/20/2011 20:15:00*0.95294*0.95309*0.95354*0.95294
01/20/2011 20:20:00*0.95309*0.95318*0.95366*0.95309
01/20/2011 20:25:00*0.95318*0.95352*0.95369*0.95268
01/20/2011 20:30:00*0.95352*0.95279*0.95369*0.95272
01/20/2011 20:35:00*0.95279*0.95274*0.95279*0.95239
01/20/2011 20:40:00*0.95274*0.95244*0.95299*0.95239
01/20/2011 20:45:00*0.95244*0.95249*0.95274*0.95227
01/20/2011 20:50:00*0.95249*0.95203*0.95249*0.95194
01/20/2011 20:55:00*0.95203*0.95254*0.95274*0.95203
01/20/2011 21:00:00*0.95254*0.95249*0.95269*0.95199
01/20/2011 21:05:00*0.95249*0.95279*0.95279*0.95241
01/20/2011 21:10:00*0.95279*0.95324*0.95349*0.95279
01/20/2011 21:15:00*0.95324*0.95274*0.95324*0.95269
01/20/2011 21:20:00*0.95274*0.95274*0.95284*0.95249
01/20/2011 21:25:00*0.95274*0.95249*0.95274*0.95249
01/20/2011 21:30:00*0.95249*0.95259*0.95269*0.95249
01/20/2011 21:35:00*0.95259*0.95194*0.95264*0.95184
01/20/2011 21:40:00*0.95194*0.95189*0.95229*0.9518
01/20/2011 21:45:00*0.95189*0.95199*0.95214*0.95181
01/20/2011 21:50:00*0.95199*0.95209*0.95219*0.9519
01/20/2011 21:55:00*0.95209*0.9529*0.95307*0.95209
01/20/2011 22:00:00*0.9529*0.95299*0.95339*0.95279
01/20/2011 22:05:00*0.95299*0.95344*0.95344*0.95259
01/20/2011 22:10:00*0.95344*0.95408*0.95408*0.95339
01/20/2011 22:15:00*0.95408*0.95334*0.95439*0.95319
01/20/2011 22:20:00*0.95334*0.95364*0.95374*0.95329
01/20/2011 22:25:00*0.95364*0.95339*0.95379*0.95301
01/20/2011 22:30:00*0.95339*0.95319*0.95349*0.95314
01/20/2011 22:35:00*0.95319*0.95349*0.95359*0.95285
01/20/2011 22:40:00*0.95349*0.95401*0.95401*0.95334
01/20/2011 22:45:00*0.95401*0.95405*0.95439*0.95396
01/20/2011 22:50:00*0.95405*0.95359*0.95411*0.95341
01/20/2011 22:55:00*0.95359*0.95362*0.95374*0.95339
01/20/2011 23:00:00*0.95362*0.95371*0.95403*0.9534
01/20/2011 23:05:00*0.95371*0.95339*0.95381*0.95329
01/20/2011 23:10:00*0.95339*0.95332*0.95344*0.95325
01/20/2011 23:15:00*0.95332*0.95334*0.95354*0.95319
01/20/2011 23:20:00*0.95334*0.95286*0.95339*0.95285
01/20/2011 23:25:00*0.95286*0.95314*0.95319*0.95267
01/20/2011 23:30:00*0.95314*0.95275*0.95329*0.95274
01/20/2011 23:35:00*0.95275*0.95269*0.95289*0.95249
01/20/2011 23:40:00*0.95269*0.95339*0.95339*0.95259
01/20/2011 23:45:00*0.95339*0.95334*0.95359*0.9531
01/20/2011 23:50:00*0.95334*0.95269*0.95339*0.95269
01/20/2011 23:55:00*0.95269*0.95259*0.95289*0.95249
01/21/2011 00:00:00*0.95259*0.95291*0.95299*0.95239
01/21/2011 00:05:00*0.95291*0.95299*0.95319*0.95259
01/21/2011 00:10:00*0.95299*0.95349*0.95389*0.95299
01/21/2011 00:15:00*0.95349*0.95344*0.95379*0.95314
01/21/2011 00:20:00*0.95344*0.95349*0.95359*0.95319
01/21/2011 00:25:00*0.95349*0.95349*0.9537*0.95324
01/21/2011 00:30:00*0.95349*0.95329*0.95359*0.95319
01/21/2011 00:35:00*0.95329*0.95319*0.95339*0.95309
01/21/2011 00:40:00*0.95319*0.95284*0.95319*0.95279
01/21/2011 00:45:00*0.95284*0.95354*0.95359*0.95269
01/21/2011 00:50:00*0.95354*0.95349*0.95367*0.95339
01/21/2011 00:55:00*0.95349*0.95359*0.95374*0.95339
01/21/2011 01:00:00*0.95359*0.95364*0.95379*0.95341
01/21/2011 01:05:00*0.95364*0.95341*0.95374*0.95341
01/21/2011 01:10:00*0.95341*0.95312*0.95364*0.95299
01/21/2011 01:15:00*0.95312*0.95329*0.95329*0.95306
01/21/2011 01:20:00*0.95329*0.95302*0.95338*0.95302
01/21/2011 01:25:00*0.95302*0.95319*0.95331*0.95302
01/21/2011 01:30:00*0.95319*0.95325*0.95334*0.95289
01/21/2011 01:35:00*0.95325*0.95274*0.9534*0.95239
01/21/2011 01:40:00*0.95274*0.95234*0.95299*0.95234
01/21/2011 01:45:00*0.95234*0.95239*0.95269*0.95232
01/21/2011 01:50:00*0.95239*0.95244*0.95259*0.95224
01/21/2011 01:55:00*0.95244*0.95214*0.95259*0.95209
01/21/2011 02:00:00*0.95214*0.95267*0.95273*0.95199
01/21/2011 02:05:00*0.95267*0.95268*0.95272*0.95199
01/21/2011 02:10:00*0.95268*0.952*0.95277*0.95189
01/21/2011 02:15:00*0.952*0.95183*0.95208*0.9516
01/21/2011 02:20:00*0.95183*0.95224*0.95239*0.95174
01/21/2011 02:25:00*0.95224*0.95245*0.95274*0.95184
01/21/2011 02:30:00*0.95245*0.95282*0.95294*0.95236
01/21/2011 02:35:00*0.95282*0.95315*0.95322*0.95277
01/21/2011 02:40:00*0.95315*0.9537*0.95382*0.95306
01/21/2011 02:45:00*0.9537*0.95364*0.95389*0.95338
01/21/2011 02:50:00*0.95364*0.95279*0.95364*0.95253
01/21/2011 02:55:00*0.95279*0.95181*0.95299*0.95133
01/21/2011 03:00:00*0.95181*0.95173*0.95232*0.95166
01/21/2011 03:05:00*0.95173*0.95221*0.95225*0.95135
01/21/2011 03:10:00*0.95221*0.95164*0.95257*0.9514
01/21/2011 03:15:00*0.95164*0.9521*0.9525*0.95104
01/21/2011 03:20:00*0.9521*0.95219*0.95239*0.95178
01/21/2011 03:25:00*0.95219*0.95074*0.95219*0.95037
01/21/2011 03:30:00*0.95074*0.9505*0.9512*0.95029
01/21/2011 03:35:00*0.9505*0.94929*0.95066*0.94929
01/21/2011 03:40:00*0.94929*0.94959*0.9496*0.94769
01/21/2011 03:45:00*0.94959*0.94994*0.95009*0.94899
01/21/2011 03:50:00*0.94994*0.95032*0.95045*0.94975
01/21/2011 03:55:00*0.95032*0.9511*0.95134*0.95008
01/21/2011 04:00:00*0.9511*0.95126*0.95152*0.95059
01/21/2011 04:05:00*0.95126*0.95109*0.95189*0.95086
01/21/2011 04:10:00*0.95109*0.95207*0.9521*0.95081
01/21/2011 04:15:00*0.95207*0.95145*0.95222*0.95119
01/21/2011 04:20:00*0.95145*0.95149*0.95159*0.95096
01/21/2011 04:25:00*0.95149*0.95153*0.95264*0.95144
01/21/2011 04:30:00*0.95153*0.95192*0.95195*0.95134
01/21/2011 04:35:00*0.95192*0.95073*0.95192*0.9505
01/21/2011 04:40:00*0.95073*0.9501*0.95091*0.94994
01/21/2011 04:45:00*0.9501*0.94956*0.95019*0.94917
01/21/2011 04:50:00*0.94956*0.94856*0.94956*0.94818
01/21/2011 04:55:00*0.94856*0.94943*0.94949*0.94856
01/21/2011 05:00:00*0.94943*0.94979*0.95*0.94941
01/21/2011 05:05:00*0.94979*0.94955*0.95019*0.94899
01/21/2011 05:10:00*0.94955*0.94969*0.94973*0.94916
01/21/2011 05:15:00*0.94969*0.94979*0.94999*0.9495
01/21/2011 05:20:00*0.94979*0.94964*0.94979*0.94919
01/21/2011 05:25:00*0.94964*0.95014*0.95039*0.9496
01/21/2011 05:30:00*0.95014*0.95099*0.95117*0.95008
01/21/2011 05:35:00*0.95099*0.95119*0.95179*0.95098
01/21/2011 05:40:00*0.95119*0.95152*0.95156*0.95114
01/21/2011 05:45:00*0.95152*0.95173*0.95207*0.95132
01/21/2011 05:50:00*0.95173*0.95091*0.95179*0.95066
01/21/2011 05:55:00*0.95091*0.95182*0.95201*0.95086
01/21/2011 06:00:00*0.95182*0.95095*0.95182*0.95085
01/21/2011 06:05:00*0.95095*0.95114*0.95114*0.95073
01/21/2011 06:10:00*0.95114*0.95152*0.9516*0.95114
01/21/2011 06:15:00*0.95152*0.95089*0.9518*0.95087
01/21/2011 06:20:00*0.95089*0.95089*0.95134*0.95085
01/21/2011 06:25:00*0.95089*0.95134*0.95164*0.95082
01/21/2011 06:30:00*0.95134*0.95101*0.95152*0.95055
01/21/2011 06:35:00*0.95101*0.95113*0.95148*0.95088
01/21/2011 06:40:00*0.95113*0.95161*0.95202*0.95109
01/21/2011 06:45:00*0.95161*0.95162*0.95165*0.95111
01/21/2011 06:50:00*0.95162*0.95142*0.95163*0.95091
01/21/2011 06:55:00*0.95142*0.95284*0.95295*0.95135
01/21/2011 07:00:00*0.95284*0.95259*0.95309*0.95228
01/21/2011 07:05:00*0.95259*0.95256*0.95326*0.95221
01/21/2011 07:10:00*0.95256*0.9533*0.95332*0.95253
01/21/2011 07:15:00*0.9533*0.9526*0.9533*0.95246
01/21/2011 07:20:00*0.9526*0.95277*0.9528*0.95242
01/21/2011 07:25:00*0.95277*0.953*0.95307*0.9522
01/21/2011 07:30:00*0.953*0.95322*0.95376*0.95297
01/21/2011 07:35:00*0.95322*0.95367*0.95409*0.95316
01/21/2011 07:40:00*0.95367*0.95348*0.95408*0.95327
01/21/2011 07:45:00*0.95348*0.95315*0.95348*0.95266
01/21/2011 07:50:00*0.95315*0.95317*0.95341*0.95292
01/21/2011 07:55:00*0.95317*0.95343*0.95375*0.95313
01/21/2011 08:00:00*0.95343*0.95363*0.95363*0.95294
01/21/2011 08:05:00*0.95363*0.95257*0.95363*0.9525
01/21/2011 08:10:00*0.95257*0.95273*0.95281*0.95214
01/21/2011 08:15:00*0.95273*0.95206*0.95283*0.95193
01/21/2011 08:20:00*0.95206*0.95193*0.95225*0.9515
01/21/2011 08:25:00*0.95193*0.95196*0.9525*0.95164
01/21/2011 08:30:00*0.95196*0.95232*0.95241*0.95167
01/21/2011 08:35:00*0.95232*0.95231*0.9526*0.95204
01/21/2011 08:40:00*0.95231*0.95212*0.95247*0.95196
01/21/2011 08:45:00*0.95212*0.9514*0.95217*0.95138
01/21/2011 08:50:00*0.9514*0.95146*0.95163*0.95113
01/21/2011 08:55:00*0.95146*0.95047*0.95169*0.95047
01/21/2011 09:00:00*0.95047*0.95036*0.95049*0.94944
01/21/2011 09:05:00*0.95036*0.95033*0.95132*0.95028
01/21/2011 09:10:00*0.95033*0.9501*0.95055*0.94991
01/21/2011 09:15:00*0.9501*0.95108*0.95129*0.94999
01/21/2011 09:20:00*0.95108*0.95087*0.95165*0.95014
01/21/2011 09:25:00*0.95087*0.95093*0.95149*0.95067
01/21/2011 09:30:00*0.95093*0.95076*0.95171*0.9506
01/21/2011 09:35:00*0.95076*0.9511*0.95148*0.95047
01/21/2011 09:40:00*0.9511*0.9499*0.95119*0.94927
01/21/2011 09:45:00*0.9499*0.95002*0.95054*0.9497
01/21/2011 09:50:00*0.95002*0.94996*0.95043*0.9498
01/21/2011 09:55:00*0.94996*0.95022*0.95064*0.94994
01/21/2011 10:00:00*0.95022*0.95138*0.95143*0.9502
01/21/2011 10:05:00*0.95138*0.95031*0.95153*0.95015
01/21/2011 10:10:00*0.95031*0.95009*0.95067*0.95001
01/21/2011 10:15:00*0.95009*0.95022*0.95026*0.94977
01/21/2011 10:20:00*0.95022*0.95022*0.95022*0.95022
01/21/2011 10:25:00*0.95022*0.95022*0.95022*0.95022
01/21/2011 10:30:00*0.95022*0.95022*0.95022*0.95022
01/21/2011 10:35:00*0.95022*0.94843*0.95022*0.94843
01/21/2011 10:40:00*0.94843*0.94819*0.94915*0.94819
01/21/2011 10:45:00*0.94819*0.9488*0.94894*0.94789
01/21/2011 10:50:00*0.9488*0.9497*0.95*0.94879
01/21/2011 10:55:00*0.9497*0.94933*0.9499*0.94926
01/21/2011 11:00:00*0.94933*0.95039*0.95046*0.94914
01/21/2011 11:05:00*0.95039*0.95045*0.95054*0.94988
01/21/2011 11:10:00*0.95045*0.94959*0.95053*0.9493
01/21/2011 11:15:00*0.94959*0.94907*0.94967*0.94884
01/21/2011 11:20:00*0.94907*0.94826*0.94921*0.94823
01/21/2011 11:25:00*0.94826*0.94883*0.94889*0.94774
01/21/2011 11:30:00*0.94883*0.94933*0.94933*0.94883
01/21/2011 11:35:00*0.94933*0.94964*0.94999*0.94917
01/21/2011 11:40:00*0.94964*0.9493*0.94965*0.9491
01/21/2011 11:45:00*0.9493*0.94875*0.94931*0.94828
01/21/2011 11:50:00*0.94875*0.94893*0.94914*0.94851
01/21/2011 11:55:00*0.94893*0.94801*0.94893*0.94771
01/21/2011 12:00:00*0.94801*0.94857*0.94869*0.94788
01/21/2011 12:05:00*0.94857*0.9482*0.94865*0.94809
01/21/2011 12:10:00*0.9482*0.94817*0.94834*0.94795
01/21/2011 12:15:00*0.94817*0.94818*0.94837*0.94799
01/21/2011 12:20:00*0.94818*0.94891*0.94904*0.94815
01/21/2011 12:25:00*0.94891*0.94841*0.94896*0.94836
01/21/2011 12:30:00*0.94841*0.94834*0.94855*0.94783
01/21/2011 12:35:00*0.94834*0.94778*0.94839*0.94773
01/21/2011 12:40:00*0.94778*0.94739*0.94783*0.94722
01/21/2011 12:45:00*0.94739*0.94716*0.94768*0.94716
01/21/2011 12:50:00*0.94716*0.94663*0.94735*0.9466
01/21/2011 12:55:00*0.94663*0.94682*0.94721*0.94663
01/21/2011 13:00:00*0.94682*0.94684*0.94691*0.94662
01/21/2011 13:05:00*0.94684*0.94635*0.94694*0.94635
01/21/2011 13:10:00*0.94635*0.94649*0.94684*0.94635
01/21/2011 13:15:00*0.94649*0.94666*0.94666*0.94637
01/21/2011 13:20:00*0.94666*0.94735*0.94747*0.94666
01/21/2011 13:25:00*0.94735*0.94731*0.94747*0.94729
01/21/2011 13:30:00*0.94731*0.94714*0.94741*0.94702
01/21/2011 13:35:00*0.94714*0.94733*0.94742*0.94713
01/21/2011 13:40:00*0.94733*0.94787*0.94804*0.94717
01/21/2011 13:45:00*0.94787*0.94805*0.94816*0.94785
01/21/2011 13:50:00*0.94805*0.948*0.94809*0.94774
01/21/2011 13:55:00*0.948*0.94779*0.94803*0.94779
01/21/2011 14:00:00*0.94779*0.94792*0.94794*0.94754
01/21/2011 14:05:00*0.94792*0.94776*0.94804*0.94748
01/21/2011 14:10:00*0.94776*0.94793*0.94804*0.94753
01/21/2011 14:15:00*0.94793*0.94819*0.94825*0.94785
01/21/2011 14:20:00*0.94819*0.94822*0.94829*0.94799
01/21/2011 14:25:00*0.94822*0.94819*0.9484*0.94808
01/21/2011 14:30:00*0.94819*0.94801*0.9483*0.94795
01/21/2011 14:35:00*0.94801*0.94799*0.94801*0.94774
01/21/2011 14:40:00*0.94799*0.94849*0.94854*0.94796
01/21/2011 14:45:00*0.94849*0.94839*0.94866*0.94839
01/21/2011 14:50:00*0.94839*0.94874*0.9488*0.94839
01/21/2011 14:55:00*0.94874*0.94901*0.94904*0.94863
01/21/2011 15:00:00*0.94901*0.94888*0.94936*0.94879
01/21/2011 15:05:00*0.94888*0.9489*0.94899*0.94853
01/21/2011 15:10:00*0.9489*0.94901*0.94912*0.94884
01/21/2011 15:15:00*0.94901*0.94924*0.94934*0.9489
01/21/2011 15:20:00*0.94924*0.9493*0.94946*0.94916
01/21/2011 15:25:00*0.9493*0.94928*0.94955*0.94912
01/21/2011 15:30:00*0.94928*0.94905*0.94928*0.94855
01/21/2011 15:35:00*0.94905*0.94911*0.94925*0.94874
01/21/2011 15:40:00*0.94911*0.94886*0.94918*0.94882
01/21/2011 15:45:00*0.94886*0.94886*0.94906*0.94873
01/21/2011 15:50:00*0.94886*0.94822*0.94901*0.94817
01/21/2011 15:55:00*0.94822*0.94844*0.94869*0.94804
01/21/2011 16:00:00*0.94844*0.94829*0.9487*0.94814
01/21/2011 16:05:00*0.94829*0.94829*0.94849*0.94829
