01/19/2011 17:05:00*0.95555*0.95529*0.95555*0.95529
01/19/2011 17:10:00*0.95529*0.95434*0.95564*0.95419
01/19/2011 17:15:00*0.95434*0.95394*0.95484*0.95384
01/19/2011 17:20:00*0.95394*0.95384*0.95419*0.95354
01/19/2011 17:25:00*0.95384*0.95374*0.95409*0.95329
01/19/2011 17:30:00*0.95374*0.95379*0.95394*0.95349
01/19/2011 17:35:00*0.95379*0.95339*0.95379*0.95324
01/19/2011 17:40:00*0.95339*0.9526*0.95339*0.95229
01/19/2011 17:45:00*0.9526*0.95275*0.95289*0.95255
01/19/2011 17:50:00*0.95275*0.95321*0.95331*0.95247
01/19/2011 17:55:00*0.95321*0.95343*0.95359*0.95319
01/19/2011 18:00:00*0.95343*0.95344*0.95369*0.95335
01/19/2011 18:05:00*0.95344*0.95369*0.95389*0.95334
01/19/2011 18:10:00*0.95369*0.95344*0.95389*0.9534
01/19/2011 18:15:00*0.95344*0.95403*0.95411*0.95344
01/19/2011 18:20:00*0.95403*0.95351*0.95404*0.95339
01/19/2011 18:25:00*0.95351*0.95369*0.95384*0.9534
01/19/2011 18:30:00*0.95369*0.95335*0.95374*0.95333
01/19/2011 18:35:00*0.95335*0.95381*0.95404*0.95319
01/19/2011 18:40:00*0.95381*0.95341*0.95385*0.95323
01/19/2011 18:45:00*0.95341*0.95335*0.95383*0.95325
01/19/2011 18:50:00*0.95335*0.95369*0.95381*0.95333
01/19/2011 18:55:00*0.95369*0.95294*0.95384*0.95289
01/19/2011 19:00:00*0.95294*0.95285*0.95339*0.95271
01/19/2011 19:05:00*0.95285*0.95319*0.95341*0.95281
01/19/2011 19:10:00*0.95319*0.95299*0.95321*0.95246
01/19/2011 19:15:00*0.95299*0.95209*0.95334*0.95199
01/19/2011 19:20:00*0.95209*0.95164*0.95234*0.95159
01/19/2011 19:25:00*0.95164*0.95125*0.95169*0.95101
01/19/2011 19:30:00*0.95125*0.95164*0.95174*0.95101
01/19/2011 19:35:00*0.95164*0.95265*0.95279*0.95159
01/19/2011 19:40:00*0.95265*0.95304*0.95304*0.95229
01/19/2011 19:45:00*0.95304*0.95307*0.95339*0.95291
01/19/2011 19:50:00*0.95307*0.95297*0.95323*0.95295
01/19/2011 19:55:00*0.95297*0.95291*0.95327*0.95269
01/19/2011 20:00:00*0.95291*0.95327*0.95329*0.95283
01/19/2011 20:05:00*0.95327*0.95329*0.95349*0.95319
01/19/2011 20:10:00*0.95329*0.95244*0.95334*0.95234
01/19/2011 20:15:00*0.95244*0.95245*0.95294*0.95244
01/19/2011 20:20:00*0.95245*0.95317*0.95319*0.95241
01/19/2011 20:25:00*0.95317*0.95329*0.95334*0.95297
01/19/2011 20:30:00*0.95329*0.95371*0.95385*0.95323
01/19/2011 20:35:00*0.95371*0.95379*0.95393*0.95357
01/19/2011 20:40:00*0.95379*0.95413*0.95427*0.95351
01/19/2011 20:45:00*0.95413*0.95425*0.95431*0.95397
01/19/2011 20:50:00*0.95425*0.9538*0.95429*0.95363
01/19/2011 20:55:00*0.9538*0.95379*0.95389*0.95359
01/19/2011 21:00:00*0.95379*0.95291*0.95379*0.95289
01/19/2011 21:05:00*0.95291*0.95431*0.95451*0.95291
01/19/2011 21:10:00*0.95431*0.95467*0.95489*0.95427
01/19/2011 21:15:00*0.95467*0.95445*0.95475*0.95439
01/19/2011 21:20:00*0.95445*0.95431*0.95479*0.95421
01/19/2011 21:25:00*0.95431*0.95447*0.95471*0.95411
01/19/2011 21:30:00*0.95447*0.95367*0.95464*0.95353
01/19/2011 21:35:00*0.95367*0.95339*0.95377*0.95329
01/19/2011 21:40:00*0.95339*0.95234*0.95339*0.95219
01/19/2011 21:45:00*0.95234*0.95303*0.95311*0.95233
01/19/2011 21:50:00*0.95303*0.95224*0.95319*0.95219
01/19/2011 21:55:00*0.95224*0.95213*0.95269*0.95171
01/19/2011 22:00:00*0.95213*0.95194*0.95229*0.95194
01/19/2011 22:05:00*0.95194*0.95189*0.95229*0.95174
01/19/2011 22:10:00*0.95189*0.95219*0.95219*0.95189
01/19/2011 22:15:00*0.95219*0.95209*0.95222*0.95169
01/19/2011 22:20:00*0.95209*0.95214*0.95244*0.95179
01/19/2011 22:25:00*0.95214*0.95267*0.95281*0.95199
01/19/2011 22:30:00*0.95267*0.95311*0.95321*0.95245
01/19/2011 22:35:00*0.95311*0.95285*0.95329*0.95271
01/19/2011 22:40:00*0.95285*0.95193*0.95287*0.95191
01/19/2011 22:45:00*0.95193*0.95214*0.95225*0.95187
01/19/2011 22:50:00*0.95214*0.95119*0.95229*0.95119
01/19/2011 22:55:00*0.95119*0.95187*0.95191*0.95119
01/19/2011 23:00:00*0.95187*0.9522*0.95267*0.95171
01/19/2011 23:05:00*0.9522*0.95218*0.95254*0.95183
01/19/2011 23:10:00*0.95218*0.95277*0.95299*0.95201
01/19/2011 23:15:00*0.95277*0.95273*0.95315*0.95257
01/19/2011 23:20:00*0.95273*0.95255*0.95327*0.95241
01/19/2011 23:25:00*0.95255*0.95291*0.95299*0.95231
01/19/2011 23:30:00*0.95291*0.95291*0.95315*0.95263
01/19/2011 23:35:00*0.95291*0.95314*0.95333*0.95284
01/19/2011 23:40:00*0.95314*0.95301*0.95322*0.95295
01/19/2011 23:45:00*0.95301*0.95287*0.95311*0.95278
01/19/2011 23:50:00*0.95287*0.95303*0.95309*0.95279
01/19/2011 23:55:00*0.95303*0.95277*0.95343*0.95277
01/20/2011 00:00:00*0.95277*0.95281*0.95307*0.95264
01/20/2011 00:05:00*0.95281*0.95279*0.95309*0.95251
01/20/2011 00:10:00*0.95279*0.95263*0.95315*0.95259
01/20/2011 00:15:00*0.95263*0.95207*0.95273*0.95189
01/20/2011 00:20:00*0.95207*0.95185*0.95219*0.95163
01/20/2011 00:25:00*0.95185*0.95113*0.95195*0.95094
01/20/2011 00:30:00*0.95113*0.95076*0.95126*0.95064
01/20/2011 00:35:00*0.95076*0.95115*0.95129*0.95053
01/20/2011 00:40:00*0.95115*0.95155*0.95167*0.95064
01/20/2011 00:45:00*0.95155*0.95219*0.95223*0.95154
01/20/2011 00:50:00*0.95219*0.95197*0.9522*0.95179
01/20/2011 00:55:00*0.95197*0.95154*0.9521*0.95149
01/20/2011 01:00:00*0.95154*0.95114*0.95164*0.95089
01/20/2011 01:05:00*0.95114*0.95217*0.95217*0.95103
01/20/2011 01:10:00*0.95217*0.95189*0.95267*0.9518
01/20/2011 01:15:00*0.95189*0.95111*0.95194*0.95101
01/20/2011 01:20:00*0.95111*0.951*0.95129*0.95072
01/20/2011 01:25:00*0.951*0.95101*0.9516*0.951
01/20/2011 01:30:00*0.95101*0.95168*0.9517*0.95089
01/20/2011 01:35:00*0.95168*0.95056*0.95173*0.95033
01/20/2011 01:40:00*0.95056*0.95014*0.95089*0.95014
01/20/2011 01:45:00*0.95014*0.94994*0.95029*0.94964
01/20/2011 01:50:00*0.94994*0.95021*0.95034*0.94984
01/20/2011 01:55:00*0.95021*0.94974*0.95024*0.94955
01/20/2011 02:00:00*0.94974*0.94941*0.94989*0.94889
01/20/2011 02:05:00*0.94941*0.94978*0.94993*0.9492
01/20/2011 02:10:00*0.94978*0.95031*0.95045*0.94961
01/20/2011 02:15:00*0.95031*0.94974*0.95039*0.94939
01/20/2011 02:20:00*0.94974*0.94961*0.94974*0.9492
01/20/2011 02:25:00*0.94961*0.94919*0.94983*0.94893
01/20/2011 02:30:00*0.94919*0.94811*0.94929*0.94809
01/20/2011 02:35:00*0.94811*0.94793*0.94845*0.94709
01/20/2011 02:40:00*0.94793*0.94824*0.94834*0.94714
01/20/2011 02:45:00*0.94824*0.94882*0.94908*0.94807
01/20/2011 02:50:00*0.94882*0.94935*0.94969*0.94879
01/20/2011 02:55:00*0.94935*0.94869*0.94952*0.94869
01/20/2011 03:00:00*0.94869*0.94898*0.94929*0.94869
01/20/2011 03:05:00*0.94898*0.94947*0.94976*0.94884
01/20/2011 03:10:00*0.94947*0.94942*0.95003*0.94937
01/20/2011 03:15:00*0.94942*0.94932*0.94959*0.94914
01/20/2011 03:20:00*0.94932*0.94885*0.94949*0.94858
01/20/2011 03:25:00*0.94885*0.94844*0.94886*0.94769
01/20/2011 03:30:00*0.94844*0.94861*0.94887*0.94832
01/20/2011 03:35:00*0.94861*0.94919*0.94921*0.94861
01/20/2011 03:40:00*0.94919*0.94822*0.94941*0.948
01/20/2011 03:45:00*0.94822*0.94982*0.94994*0.94817
01/20/2011 03:50:00*0.94982*0.95012*0.95079*0.94982
01/20/2011 03:55:00*0.95012*0.94989*0.95044*0.94982
01/20/2011 04:00:00*0.94989*0.94924*0.95029*0.9492
01/20/2011 04:05:00*0.94924*0.95045*0.9507*0.94829
01/20/2011 04:10:00*0.95045*0.95057*0.95077*0.95039
01/20/2011 04:15:00*0.95057*0.95093*0.95109*0.95057
01/20/2011 04:20:00*0.95093*0.95075*0.95097*0.95019
01/20/2011 04:25:00*0.95075*0.95148*0.95159*0.95072
01/20/2011 04:30:00*0.95148*0.95094*0.95164*0.95089
01/20/2011 04:35:00*0.95094*0.9507*0.95172*0.95056
01/20/2011 04:40:00*0.9507*0.95108*0.95139*0.95066
01/20/2011 04:45:00*0.95108*0.95077*0.95141*0.95058
01/20/2011 04:50:00*0.95077*0.951*0.95101*0.95044
01/20/2011 04:55:00*0.951*0.95074*0.95124*0.95049
01/20/2011 05:00:00*0.95074*0.95029*0.9511*0.9501
01/20/2011 05:05:00*0.95029*0.94983*0.9507*0.94983
01/20/2011 05:10:00*0.94983*0.95029*0.95049*0.94968
01/20/2011 05:15:00*0.95029*0.94969*0.95066*0.94965
01/20/2011 05:20:00*0.94969*0.94989*0.95012*0.94939
01/20/2011 05:25:00*0.94989*0.95023*0.95036*0.94979
01/20/2011 05:30:00*0.95023*0.95068*0.95069*0.95
01/20/2011 05:35:00*0.95068*0.95029*0.95074*0.95001
01/20/2011 05:40:00*0.95029*0.95006*0.95034*0.94974
01/20/2011 05:45:00*0.95006*0.94972*0.95021*0.94968
01/20/2011 05:50:00*0.94972*0.95064*0.95064*0.94964
01/20/2011 05:55:00*0.95064*0.95054*0.95074*0.95029
01/20/2011 06:00:00*0.95054*0.95021*0.95054*0.94996
01/20/2011 06:05:00*0.95021*0.95011*0.95065*0.95011
01/20/2011 06:10:00*0.95011*0.95052*0.95079*0.95
01/20/2011 06:15:00*0.95052*0.9504*0.95055*0.95005
01/20/2011 06:20:00*0.9504*0.95095*0.95114*0.95023
01/20/2011 06:25:00*0.95095*0.9501*0.95095*0.95004
01/20/2011 06:30:00*0.9501*0.94979*0.95041*0.94943
01/20/2011 06:35:00*0.94979*0.94926*0.94999*0.9491
01/20/2011 06:40:00*0.94926*0.94974*0.94991*0.94907
01/20/2011 06:45:00*0.94974*0.94934*0.94975*0.949
01/20/2011 06:50:00*0.94934*0.94956*0.94956*0.94895
01/20/2011 06:55:00*0.94956*0.94955*0.94965*0.94928
01/20/2011 07:00:00*0.94955*0.94959*0.94981*0.94946
01/20/2011 07:05:00*0.94959*0.94924*0.94987*0.94882
01/20/2011 07:10:00*0.94924*0.94959*0.94961*0.94911
01/20/2011 07:15:00*0.94959*0.94912*0.94965*0.94909
01/20/2011 07:20:00*0.94912*0.94905*0.94979*0.94894
01/20/2011 07:25:00*0.94905*0.94894*0.9494*0.9489
01/20/2011 07:30:00*0.94894*0.94842*0.94924*0.94838
01/20/2011 07:35:00*0.94842*0.94859*0.94907*0.94834
01/20/2011 07:40:00*0.94859*0.9484*0.9492*0.94834
01/20/2011 07:45:00*0.9484*0.94854*0.94909*0.94817
01/20/2011 07:50:00*0.94854*0.94822*0.94889*0.94806
01/20/2011 07:55:00*0.94822*0.94894*0.94908*0.94808
01/20/2011 08:00:00*0.94894*0.9474*0.94894*0.94731
01/20/2011 08:05:00*0.9474*0.94732*0.94759*0.94684
01/20/2011 08:10:00*0.94732*0.94756*0.94786*0.94713
01/20/2011 08:15:00*0.94756*0.94763*0.94783*0.94749
01/20/2011 08:20:00*0.94763*0.94738*0.94763*0.94728
01/20/2011 08:25:00*0.94738*0.94732*0.94782*0.94697
01/20/2011 08:30:00*0.94732*0.94654*0.94739*0.94599
01/20/2011 08:35:00*0.94654*0.94695*0.94857*0.94649
01/20/2011 08:40:00*0.94695*0.94799*0.94807*0.94652
01/20/2011 08:45:00*0.94799*0.9473*0.94815*0.94726
01/20/2011 08:50:00*0.9473*0.94792*0.94858*0.94717
01/20/2011 08:55:00*0.94792*0.9488*0.9488*0.94767
01/20/2011 09:00:00*0.9488*0.95042*0.95049*0.94847
01/20/2011 09:05:00*0.95042*0.95004*0.95047*0.94985
01/20/2011 09:10:00*0.95004*0.95119*0.95144*0.94986
01/20/2011 09:15:00*0.95119*0.9508*0.95158*0.95064
01/20/2011 09:20:00*0.9508*0.95054*0.95125*0.95037
01/20/2011 09:25:00*0.95054*0.95147*0.95162*0.95032
01/20/2011 09:30:00*0.95147*0.95184*0.95196*0.9514
01/20/2011 09:35:00*0.95184*0.95084*0.95191*0.95074
01/20/2011 09:40:00*0.95084*0.95021*0.95086*0.94999
01/20/2011 09:45:00*0.95021*0.95124*0.95134*0.95016
01/20/2011 09:50:00*0.95124*0.95181*0.95206*0.95093
01/20/2011 09:55:00*0.95181*0.95163*0.95189*0.95139
01/20/2011 10:00:00*0.95163*0.95074*0.95164*0.95067
01/20/2011 10:05:00*0.95074*0.9523*0.95329*0.95064
01/20/2011 10:10:00*0.9523*0.95232*0.95275*0.95159
01/20/2011 10:15:00*0.95232*0.95149*0.95274*0.95146
01/20/2011 10:20:00*0.95149*0.95074*0.95219*0.95074
01/20/2011 10:25:00*0.95074*0.95105*0.95139*0.95064
01/20/2011 10:30:00*0.95105*0.9499*0.95133*0.94978
01/20/2011 10:35:00*0.9499*0.94974*0.95055*0.94974
01/20/2011 10:40:00*0.94974*0.94943*0.95009*0.94907
01/20/2011 10:45:00*0.94943*0.95125*0.95131*0.94943
01/20/2011 10:50:00*0.95125*0.95136*0.95182*0.95092
01/20/2011 10:55:00*0.95136*0.95176*0.95216*0.95111
01/20/2011 11:00:00*0.95176*0.95256*0.95263*0.95129
01/20/2011 11:05:00*0.95256*0.95254*0.95265*0.95173
01/20/2011 11:10:00*0.95254*0.95175*0.95304*0.95173
01/20/2011 11:15:00*0.95175*0.95129*0.95209*0.95115
01/20/2011 11:20:00*0.95129*0.95189*0.95202*0.95129
01/20/2011 11:25:00*0.95189*0.9515*0.95209*0.95141
01/20/2011 11:30:00*0.9515*0.95239*0.95276*0.95142
01/20/2011 11:35:00*0.95239*0.95247*0.95278*0.95217
01/20/2011 11:40:00*0.95247*0.95275*0.9528*0.95225
01/20/2011 11:45:00*0.95275*0.95283*0.95303*0.95234
01/20/2011 11:50:00*0.95283*0.95414*0.95414*0.95275
01/20/2011 11:55:00*0.95414*0.95271*0.95414*0.95266
01/20/2011 12:00:00*0.95271*0.95272*0.95327*0.9523
01/20/2011 12:05:00*0.95272*0.95324*0.95329*0.9524
01/20/2011 12:10:00*0.95324*0.95312*0.9533*0.9527
01/20/2011 12:15:00*0.95312*0.95278*0.95357*0.95246
01/20/2011 12:20:00*0.95278*0.95325*0.95343*0.95246
01/20/2011 12:25:00*0.95325*0.95346*0.9539*0.95317
01/20/2011 12:30:00*0.95346*0.95431*0.95438*0.95329
01/20/2011 12:35:00*0.95431*0.95328*0.95493*0.95326
01/20/2011 12:40:00*0.95328*0.95332*0.95391*0.95322
01/20/2011 12:45:00*0.95332*0.95344*0.95356*0.95314
01/20/2011 12:50:00*0.95344*0.95371*0.95394*0.95344
01/20/2011 12:55:00*0.95371*0.95394*0.95401*0.95346
01/20/2011 13:00:00*0.95394*0.95287*0.95397*0.95274
01/20/2011 13:05:00*0.95287*0.95309*0.95356*0.95282
01/20/2011 13:10:00*0.95309*0.95289*0.95314*0.95254
01/20/2011 13:15:00*0.95289*0.95288*0.953*0.95257
01/20/2011 13:20:00*0.95288*0.95326*0.95357*0.95288
01/20/2011 13:25:00*0.95326*0.95335*0.95379*0.95298
01/20/2011 13:30:00*0.95335*0.95364*0.95373*0.95328
01/20/2011 13:35:00*0.95364*0.95343*0.95364*0.95281
01/20/2011 13:40:00*0.95343*0.95338*0.9539*0.95323
01/20/2011 13:45:00*0.95338*0.95357*0.95372*0.95333
01/20/2011 13:50:00*0.95357*0.9541*0.9541*0.9535
01/20/2011 13:55:00*0.9541*0.95423*0.95436*0.95383
01/20/2011 14:00:00*0.95423*0.95469*0.95474*0.95417
01/20/2011 14:05:00*0.95469*0.95438*0.9548*0.95422
01/20/2011 14:10:00*0.95438*0.95528*0.95532*0.95437
01/20/2011 14:15:00*0.95528*0.95626*0.95638*0.95528
01/20/2011 14:20:00*0.95626*0.95557*0.95629*0.95553
01/20/2011 14:25:00*0.95557*0.9557*0.95586*0.95513
01/20/2011 14:30:00*0.9557*0.95536*0.9557*0.95529
01/20/2011 14:35:00*0.95536*0.95572*0.95589*0.95536
01/20/2011 14:40:00*0.95572*0.95569*0.95591*0.95558
01/20/2011 14:45:00*0.95569*0.95616*0.95645*0.95563
01/20/2011 14:50:00*0.95616*0.95626*0.95656*0.95609
01/20/2011 14:55:00*0.95626*0.95611*0.95632*0.95586
01/20/2011 15:00:00*0.95611*0.95575*0.95627*0.95539
01/20/2011 15:05:00*0.95575*0.95581*0.95609*0.95565
01/20/2011 15:10:00*0.95581*0.95575*0.95614*0.95575
01/20/2011 15:15:00*0.95575*0.95567*0.956*0.95565
01/20/2011 15:20:00*0.95567*0.95551*0.9559*0.95535
01/20/2011 15:25:00*0.95551*0.95569*0.95574*0.95535
01/20/2011 15:30:00*0.95569*0.95509*0.95581*0.95497
01/20/2011 15:35:00*0.95509*0.95483*0.95549*0.95482
01/20/2011 15:40:00*0.95483*0.95501*0.95527*0.95465
01/20/2011 15:45:00*0.95501*0.95524*0.95529*0.95475
01/20/2011 15:50:00*0.95524*0.95474*0.95529*0.95474
01/20/2011 15:55:00*0.95474*0.95517*0.95521*0.95469
01/20/2011 16:00:00*0.95517*0.95506*0.95535*0.95473
01/20/2011 16:05:00*0.95506*0.95509*0.95559*0.95501
01/20/2011 16:10:00*0.95509*0.95567*0.95573*0.95504
01/20/2011 16:15:00*0.95567*0.95523*0.95574*0.95489
01/20/2011 16:20:00*0.95523*0.95539*0.95559*0.95508
01/20/2011 16:25:00*0.95539*0.95492*0.95539*0.95452
01/20/2011 16:30:00*0.95492*0.95431*0.95492*0.95431
01/20/2011 16:35:00*0.95431*0.95435*0.95455*0.95417
01/20/2011 16:40:00*0.95435*0.95443*0.95459*0.95415
01/20/2011 16:45:00*0.95443*0.95454*0.95469*0.95434
01/20/2011 16:50:00*0.95454*0.95399*0.95513*0.95384
01/20/2011 16:55:00*0.95399*0.95389*0.95429*0.95339
01/20/2011 17:00:00*0.95389*0.95464*0.95464*0.95376
