01/18/2011 17:05:00*0.96259*0.96189*0.96274*0.96174
01/18/2011 17:10:00*0.96189*0.96169*0.96204*0.96159
01/18/2011 17:15:00*0.96169*0.96189*0.96189*0.96149
01/18/2011 17:20:00*0.96189*0.96194*0.96194*0.96139
01/18/2011 17:25:00*0.96194*0.96144*0.96194*0.96144
01/18/2011 17:30:00*0.96144*0.9618*0.96183*0.96144
01/18/2011 17:35:00*0.9618*0.96151*0.96194*0.96146
01/18/2011 17:40:00*0.96151*0.96169*0.96199*0.96146
01/18/2011 17:45:00*0.96169*0.96154*0.96184*0.96144
01/18/2011 17:50:00*0.96154*0.96155*0.96192*0.96154
01/18/2011 17:55:00*0.96155*0.96177*0.96182*0.96129
01/18/2011 18:00:00*0.96177*0.96198*0.96198*0.96167
01/18/2011 18:05:00*0.96198*0.96169*0.96198*0.96165
01/18/2011 18:10:00*0.96169*0.96191*0.96217*0.96162
01/18/2011 18:15:00*0.96191*0.96174*0.96199*0.96163
01/18/2011 18:20:00*0.96174*0.96157*0.96199*0.96156
01/18/2011 18:25:00*0.96157*0.96156*0.96169*0.96134
01/18/2011 18:30:00*0.96156*0.96127*0.9616*0.96114
01/18/2011 18:35:00*0.96127*0.96081*0.96133*0.96051
01/18/2011 18:40:00*0.96081*0.96148*0.96154*0.96081
01/18/2011 18:45:00*0.96148*0.96159*0.96164*0.9613
01/18/2011 18:50:00*0.96159*0.96123*0.96164*0.96111
01/18/2011 18:55:00*0.96123*0.96127*0.96149*0.96104
01/18/2011 19:00:00*0.96127*0.96129*0.96154*0.96103
01/18/2011 19:05:00*0.96129*0.96129*0.96151*0.96109
01/18/2011 19:10:00*0.96129*0.96159*0.96179*0.96085
01/18/2011 19:15:00*0.96159*0.96193*0.96205*0.96135
01/18/2011 19:20:00*0.96193*0.96179*0.96207*0.96173
01/18/2011 19:25:00*0.96179*0.96193*0.96221*0.96179
01/18/2011 19:30:00*0.96193*0.96181*0.96204*0.96175
01/18/2011 19:35:00*0.96181*0.96164*0.96199*0.96159
01/18/2011 19:40:00*0.96164*0.96187*0.96187*0.96155
01/18/2011 19:45:00*0.96187*0.96209*0.96221*0.96177
01/18/2011 19:50:00*0.96209*0.96189*0.96229*0.96187
01/18/2011 19:55:00*0.96189*0.96224*0.96224*0.96184
01/18/2011 20:00:00*0.96224*0.96233*0.96239*0.962
01/18/2011 20:05:00*0.96233*0.96287*0.96307*0.96229
01/18/2011 20:10:00*0.96287*0.96249*0.96293*0.96243
01/18/2011 20:15:00*0.96249*0.96209*0.96263*0.96209
01/18/2011 20:20:00*0.96209*0.96261*0.96263*0.96204
01/18/2011 20:25:00*0.96261*0.96257*0.96297*0.96243
01/18/2011 20:30:00*0.96257*0.96369*0.9643*0.96255
01/18/2011 20:35:00*0.96369*0.96345*0.96384*0.96327
01/18/2011 20:40:00*0.96345*0.96363*0.96389*0.96326
01/18/2011 20:45:00*0.96363*0.96353*0.96421*0.96333
01/18/2011 20:50:00*0.96353*0.96295*0.9636*0.96259
01/18/2011 20:55:00*0.96295*0.96279*0.96334*0.96263
01/18/2011 21:00:00*0.96279*0.96245*0.96279*0.96225
01/18/2011 21:05:00*0.96245*0.96225*0.96257*0.96211
01/18/2011 21:10:00*0.96225*0.96255*0.96263*0.96209
01/18/2011 21:15:00*0.96255*0.96225*0.96255*0.96221
01/18/2011 21:20:00*0.96225*0.96297*0.96317*0.96225
01/18/2011 21:25:00*0.96297*0.96261*0.96314*0.96243
01/18/2011 21:30:00*0.96261*0.96243*0.96261*0.96225
01/18/2011 21:35:00*0.96243*0.96241*0.96257*0.96191
01/18/2011 21:40:00*0.96241*0.96347*0.96357*0.96239
01/18/2011 21:45:00*0.96347*0.96303*0.96355*0.96287
01/18/2011 21:50:00*0.96303*0.96335*0.96345*0.96301
01/18/2011 21:55:00*0.96335*0.96317*0.96345*0.96313
01/18/2011 22:00:00*0.96317*0.96329*0.96347*0.96315
01/18/2011 22:05:00*0.96329*0.96275*0.96335*0.96261
01/18/2011 22:10:00*0.96275*0.96281*0.96295*0.96249
01/18/2011 22:15:00*0.96281*0.96284*0.96304*0.96255
01/18/2011 22:20:00*0.96284*0.96257*0.96284*0.96225
01/18/2011 22:25:00*0.96257*0.96261*0.96285*0.96247
01/18/2011 22:30:00*0.96261*0.96274*0.96285*0.9625
01/18/2011 22:35:00*0.96274*0.96261*0.96291*0.96261
01/18/2011 22:40:00*0.96261*0.96267*0.96294*0.96259
01/18/2011 22:45:00*0.96267*0.96249*0.96283*0.96238
01/18/2011 22:50:00*0.96249*0.96255*0.96264*0.96229
01/18/2011 22:55:00*0.96255*0.96279*0.96279*0.96244
01/18/2011 23:00:00*0.96279*0.96281*0.96287*0.96267
01/18/2011 23:05:00*0.96281*0.96253*0.96283*0.96247
01/18/2011 23:10:00*0.96253*0.96259*0.96263*0.96239
01/18/2011 23:15:00*0.96259*0.96221*0.96259*0.96219
01/18/2011 23:20:00*0.96221*0.96233*0.96245*0.96219
01/18/2011 23:25:00*0.96233*0.96289*0.96299*0.96223
01/18/2011 23:30:00*0.96289*0.96299*0.96329*0.96288
01/18/2011 23:35:00*0.96299*0.96305*0.96319*0.96295
01/18/2011 23:40:00*0.96305*0.96289*0.96309*0.96289
01/18/2011 23:45:00*0.96289*0.96289*0.96313*0.96275
01/18/2011 23:50:00*0.96289*0.96279*0.96299*0.96271
01/18/2011 23:55:00*0.96279*0.96297*0.96326*0.96279
01/19/2011 00:00:00*0.96297*0.96293*0.96314*0.96277
01/19/2011 00:05:00*0.96293*0.96305*0.96334*0.96285
01/19/2011 00:10:00*0.96305*0.96279*0.9631*0.96253
01/19/2011 00:15:00*0.96279*0.96287*0.96313*0.96269
01/19/2011 00:20:00*0.96287*0.96274*0.96289*0.9626
01/19/2011 00:25:00*0.96274*0.96264*0.96289*0.96264
01/19/2011 00:30:00*0.96264*0.96259*0.96271*0.96249
01/19/2011 00:35:00*0.96259*0.96275*0.96285*0.96254
01/19/2011 00:40:00*0.96275*0.96279*0.96283*0.96246
01/19/2011 00:45:00*0.96279*0.96284*0.96304*0.96259
01/19/2011 00:50:00*0.96284*0.96244*0.96304*0.96231
01/19/2011 00:55:00*0.96244*0.96214*0.96249*0.96204
01/19/2011 01:00:00*0.96214*0.96159*0.96224*0.96141
01/19/2011 01:05:00*0.96159*0.96233*0.96253*0.96147
01/19/2011 01:10:00*0.96233*0.96227*0.96259*0.962
01/19/2011 01:15:00*0.96227*0.96253*0.96261*0.96215
01/19/2011 01:20:00*0.96253*0.96267*0.96291*0.96253
01/19/2011 01:25:00*0.96267*0.96251*0.96269*0.96213
01/19/2011 01:30:00*0.96251*0.9623*0.96269*0.96199
01/19/2011 01:35:00*0.9623*0.96279*0.96293*0.9623
01/19/2011 01:40:00*0.96279*0.96321*0.96335*0.96279
01/19/2011 01:45:00*0.96321*0.96385*0.96409*0.96319
01/19/2011 01:50:00*0.96385*0.96419*0.96419*0.96359
01/19/2011 01:55:00*0.96419*0.96363*0.96426*0.96357
01/19/2011 02:00:00*0.96363*0.96431*0.96477*0.96357
01/19/2011 02:05:00*0.96431*0.96356*0.96441*0.96339
01/19/2011 02:10:00*0.96356*0.96304*0.96373*0.96301
01/19/2011 02:15:00*0.96304*0.96374*0.96395*0.96302
01/19/2011 02:20:00*0.96374*0.96379*0.96394*0.96326
01/19/2011 02:25:00*0.96379*0.96399*0.96414*0.96374
01/19/2011 02:30:00*0.96399*0.96359*0.96404*0.96339
01/19/2011 02:35:00*0.96359*0.96335*0.96389*0.96296
01/19/2011 02:40:00*0.96335*0.96304*0.96364*0.96294
01/19/2011 02:45:00*0.96304*0.96323*0.96337*0.96267
01/19/2011 02:50:00*0.96323*0.96357*0.96368*0.96302
01/19/2011 02:55:00*0.96357*0.96369*0.96387*0.96342
01/19/2011 03:00:00*0.96369*0.96498*0.96499*0.96365
01/19/2011 03:05:00*0.96498*0.9649*0.96548*0.96439
01/19/2011 03:10:00*0.9649*0.96439*0.96513*0.9642
01/19/2011 03:15:00*0.96439*0.9636*0.9645*0.9636
01/19/2011 03:20:00*0.9636*0.9638*0.96409*0.96342
01/19/2011 03:25:00*0.9638*0.96265*0.96382*0.96223
01/19/2011 03:30:00*0.96265*0.96295*0.96305*0.96229
01/19/2011 03:35:00*0.96295*0.96312*0.96365*0.96293
01/19/2011 03:40:00*0.96312*0.96366*0.96384*0.96309
01/19/2011 03:45:00*0.96366*0.96396*0.96402*0.96337
01/19/2011 03:50:00*0.96396*0.96418*0.96427*0.96379
01/19/2011 03:55:00*0.96418*0.964*0.96433*0.96394
01/19/2011 04:00:00*0.964*0.96429*0.96444*0.96389
01/19/2011 04:05:00*0.96429*0.96314*0.96429*0.96284
01/19/2011 04:10:00*0.96314*0.96293*0.96362*0.96273
01/19/2011 04:15:00*0.96293*0.96214*0.96301*0.96209
01/19/2011 04:20:00*0.96214*0.96223*0.96234*0.96167
01/19/2011 04:25:00*0.96223*0.96193*0.96242*0.96169
01/19/2011 04:30:00*0.96193*0.96213*0.96214*0.96155
01/19/2011 04:35:00*0.96213*0.96305*0.96332*0.96213
01/19/2011 04:40:00*0.96305*0.96306*0.96339*0.96284
01/19/2011 04:45:00*0.96306*0.96268*0.96346*0.96263
01/19/2011 04:50:00*0.96268*0.96263*0.96284*0.96232
01/19/2011 04:55:00*0.96263*0.9631*0.96349*0.9625
01/19/2011 05:00:00*0.9631*0.96272*0.96326*0.96249
01/19/2011 05:05:00*0.96272*0.96226*0.96306*0.96183
01/19/2011 05:10:00*0.96226*0.96277*0.96299*0.96196
01/19/2011 05:15:00*0.96277*0.96251*0.96282*0.9624
01/19/2011 05:20:00*0.96251*0.96202*0.96255*0.96156
01/19/2011 05:25:00*0.96202*0.96149*0.96239*0.96149
01/19/2011 05:30:00*0.96149*0.96266*0.96267*0.96143
01/19/2011 05:35:00*0.96266*0.96238*0.96282*0.96194
01/19/2011 05:40:00*0.96238*0.96289*0.9633*0.96203
01/19/2011 05:45:00*0.96289*0.96274*0.96306*0.96242
01/19/2011 05:50:00*0.96274*0.96289*0.96294*0.9624
01/19/2011 05:55:00*0.96289*0.96248*0.96289*0.9622
01/19/2011 06:00:00*0.96248*0.96282*0.96292*0.96226
01/19/2011 06:05:00*0.96282*0.96265*0.96285*0.96228
01/19/2011 06:10:00*0.96265*0.96323*0.96327*0.96262
01/19/2011 06:15:00*0.96323*0.96356*0.96362*0.96313
01/19/2011 06:20:00*0.96356*0.96321*0.9636*0.96311
01/19/2011 06:25:00*0.96321*0.96277*0.96324*0.96264
01/19/2011 06:30:00*0.96277*0.96277*0.96294*0.96253
01/19/2011 06:35:00*0.96277*0.96284*0.96314*0.96262
01/19/2011 06:40:00*0.96284*0.96338*0.96338*0.96284
01/19/2011 06:45:00*0.96338*0.96334*0.96377*0.96329
01/19/2011 06:50:00*0.96334*0.96345*0.96363*0.96319
01/19/2011 06:55:00*0.96345*0.9634*0.96369*0.96322
01/19/2011 07:00:00*0.9634*0.96347*0.96369*0.96322
01/19/2011 07:05:00*0.96347*0.96366*0.96397*0.96336
01/19/2011 07:10:00*0.96366*0.96402*0.96416*0.96352
01/19/2011 07:15:00*0.96402*0.96764*0.96828*0.96402
01/19/2011 07:20:00*0.96764*0.96687*0.96789*0.96665
01/19/2011 07:25:00*0.96687*0.96657*0.96699*0.96608
01/19/2011 07:30:00*0.96657*0.96778*0.96801*0.96648
01/19/2011 07:35:00*0.96778*0.96602*0.96815*0.96574
01/19/2011 07:40:00*0.96602*0.96695*0.96702*0.96601
01/19/2011 07:45:00*0.96695*0.96659*0.96733*0.96652
01/19/2011 07:50:00*0.96659*0.9665*0.96713*0.96619
01/19/2011 07:55:00*0.9665*0.9662*0.96675*0.96572
01/19/2011 08:00:00*0.9662*0.96615*0.9663*0.96554
01/19/2011 08:05:00*0.96615*0.9668*0.96772*0.96606
01/19/2011 08:10:00*0.9668*0.96577*0.96767*0.96549
01/19/2011 08:15:00*0.96577*0.9654*0.96624*0.9653
01/19/2011 08:20:00*0.9654*0.9653*0.96577*0.96512
01/19/2011 08:25:00*0.9653*0.96523*0.96552*0.96492
01/19/2011 08:30:00*0.96523*0.96489*0.96543*0.96484
01/19/2011 08:35:00*0.96489*0.96486*0.96538*0.96445
01/19/2011 08:40:00*0.96486*0.96454*0.96494*0.96447
01/19/2011 08:45:00*0.96454*0.96449*0.9646*0.96398
01/19/2011 08:50:00*0.96449*0.96474*0.96492*0.96444
01/19/2011 08:55:00*0.96474*0.96431*0.96485*0.96431
01/19/2011 09:00:00*0.96431*0.96404*0.96475*0.96404
01/19/2011 09:05:00*0.96404*0.96338*0.96426*0.96289
01/19/2011 09:10:00*0.96338*0.96335*0.96349*0.96324
01/19/2011 09:15:00*0.96335*0.96392*0.96414*0.96321
01/19/2011 09:20:00*0.96392*0.96435*0.96453*0.96373
01/19/2011 09:25:00*0.96435*0.96438*0.96451*0.96389
01/19/2011 09:30:00*0.96438*0.96502*0.96504*0.96431
01/19/2011 09:35:00*0.96502*0.96489*0.96538*0.96489
01/19/2011 09:40:00*0.96489*0.96455*0.96499*0.96449
01/19/2011 09:45:00*0.96455*0.96422*0.96455*0.96386
01/19/2011 09:50:00*0.96422*0.96438*0.96459*0.964
01/19/2011 09:55:00*0.96438*0.96488*0.9651*0.96407
01/19/2011 10:00:00*0.96488*0.96425*0.96494*0.96338
01/19/2011 10:05:00*0.96425*0.96332*0.96439*0.9633
01/19/2011 10:10:00*0.96332*0.96323*0.9637*0.96308
01/19/2011 10:15:00*0.96323*0.96237*0.96344*0.96227
01/19/2011 10:20:00*0.96237*0.96301*0.96315*0.96229
01/19/2011 10:25:00*0.96301*0.96207*0.96303*0.96199
01/19/2011 10:30:00*0.96207*0.96169*0.96219*0.96155
01/19/2011 10:35:00*0.96169*0.96174*0.9619*0.96079
01/19/2011 10:40:00*0.96174*0.96123*0.96192*0.96066
01/19/2011 10:45:00*0.96123*0.96095*0.96171*0.96092
01/19/2011 10:50:00*0.96095*0.96163*0.9617*0.96092
01/19/2011 10:55:00*0.96163*0.96174*0.96213*0.96143
01/19/2011 11:00:00*0.96174*0.96236*0.9626*0.9616
01/19/2011 11:05:00*0.96236*0.9613*0.96242*0.9613
01/19/2011 11:10:00*0.9613*0.96185*0.96187*0.96121
01/19/2011 11:15:00*0.96185*0.96099*0.96196*0.96095
01/19/2011 11:20:00*0.96099*0.96146*0.96155*0.96095
01/19/2011 11:25:00*0.96146*0.96156*0.96164*0.96133
01/19/2011 11:30:00*0.96156*0.96154*0.96171*0.96119
01/19/2011 11:35:00*0.96154*0.9618*0.96193*0.96137
01/19/2011 11:40:00*0.9618*0.96177*0.96202*0.96132
01/19/2011 11:45:00*0.96177*0.96208*0.96217*0.96164
01/19/2011 11:50:00*0.96208*0.96213*0.96224*0.96189
01/19/2011 11:55:00*0.96213*0.96192*0.96216*0.96177
01/19/2011 12:00:00*0.96192*0.9612*0.96197*0.96118
01/19/2011 12:05:00*0.9612*0.96081*0.96139*0.96081
01/19/2011 12:10:00*0.96081*0.96116*0.9613*0.96081
01/19/2011 12:15:00*0.96116*0.96044*0.96116*0.96033
01/19/2011 12:20:00*0.96044*0.96051*0.96079*0.96035
01/19/2011 12:25:00*0.96051*0.96077*0.96105*0.96051
01/19/2011 12:30:00*0.96077*0.96051*0.96108*0.96049
01/19/2011 12:35:00*0.96051*0.95941*0.96059*0.95936
01/19/2011 12:40:00*0.95941*0.9597*0.95989*0.95933
01/19/2011 12:45:00*0.9597*0.9595*0.95984*0.95944
01/19/2011 12:50:00*0.9595*0.95863*0.95963*0.95852
01/19/2011 12:55:00*0.95863*0.95773*0.95864*0.95589
01/19/2011 13:00:00*0.95773*0.95753*0.95779*0.95714
01/19/2011 13:05:00*0.95753*0.95709*0.95784*0.95685
01/19/2011 13:10:00*0.95709*0.95744*0.95749*0.95699
01/19/2011 13:15:00*0.95744*0.95754*0.95769*0.95734
01/19/2011 13:20:00*0.95754*0.95759*0.95796*0.95749
01/19/2011 13:25:00*0.95759*0.95747*0.95783*0.95747
01/19/2011 13:30:00*0.95747*0.9577*0.95797*0.95736
01/19/2011 13:35:00*0.9577*0.9579*0.95791*0.95764
01/19/2011 13:40:00*0.9579*0.95787*0.95808*0.95773
01/19/2011 13:45:00*0.95787*0.95739*0.95796*0.95729
01/19/2011 13:50:00*0.95739*0.95722*0.95746*0.95709
01/19/2011 13:55:00*0.95722*0.95719*0.95734*0.95689
01/19/2011 14:00:00*0.95719*0.9548*0.95734*0.95439
01/19/2011 14:05:00*0.9548*0.95548*0.95564*0.95471
01/19/2011 14:10:00*0.95548*0.95556*0.95576*0.95535
01/19/2011 14:15:00*0.95556*0.95541*0.95574*0.95533
01/19/2011 14:20:00*0.95541*0.95527*0.95574*0.95516
01/19/2011 14:25:00*0.95527*0.95466*0.9555*0.95455
01/19/2011 14:30:00*0.95466*0.95479*0.95499*0.95459
01/19/2011 14:35:00*0.95479*0.95506*0.95521*0.95476
01/19/2011 14:40:00*0.95506*0.95547*0.95555*0.95503
01/19/2011 14:45:00*0.95547*0.95461*0.9557*0.95461
01/19/2011 14:50:00*0.95461*0.95448*0.95478*0.95426
01/19/2011 14:55:00*0.95448*0.95401*0.95484*0.95393
01/19/2011 15:00:00*0.95401*0.95465*0.95477*0.95353
01/19/2011 15:05:00*0.95465*0.9547*0.95487*0.9544
01/19/2011 15:10:00*0.9547*0.95469*0.95513*0.95466
01/19/2011 15:15:00*0.95469*0.9541*0.9549*0.9541
01/19/2011 15:20:00*0.9541*0.95433*0.9545*0.95407
01/19/2011 15:25:00*0.95433*0.95436*0.9546*0.95417
01/19/2011 15:30:00*0.95436*0.95423*0.95466*0.95421
01/19/2011 15:35:00*0.95423*0.95404*0.9543*0.95389
01/19/2011 15:40:00*0.95404*0.95425*0.95427*0.95377
01/19/2011 15:45:00*0.95425*0.95404*0.95425*0.95359
01/19/2011 15:50:00*0.95404*0.95424*0.95424*0.95384
01/19/2011 15:55:00*0.95424*0.95515*0.95519*0.95416
01/19/2011 16:00:00*0.95515*0.9551*0.95523*0.95484
01/19/2011 16:05:00*0.9551*0.95536*0.95541*0.95471
01/19/2011 16:10:00*0.95536*0.95537*0.95547*0.95524
01/19/2011 16:15:00*0.95537*0.95543*0.95544*0.95508
01/19/2011 16:20:00*0.95543*0.95549*0.95575*0.95514
01/19/2011 16:25:00*0.95549*0.95547*0.95572*0.95531
01/19/2011 16:30:00*0.95547*0.95518*0.95547*0.95503
01/19/2011 16:35:00*0.95518*0.95545*0.95554*0.95515
01/19/2011 16:40:00*0.95545*0.95507*0.95551*0.95501
01/19/2011 16:45:00*0.95507*0.95522*0.95549*0.95501
01/19/2011 16:50:00*0.95522*0.95539*0.95609*0.95514
01/19/2011 16:55:00*0.95539*0.95569*0.95579*0.95529
01/19/2011 17:00:00*0.95569*0.95555*0.95574*0.95552
